| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
WENBWENB
|
$7.16 | $7.23 | $7.12 | $8.48万 | — | -0.69% |
| 533 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 179 |
FLOKIFLOKI
|
$0.00002348 | $0.00002447 | $0.00002334 | $87.97万 | $2.27亿 | -0.93% |
| 22 |
DOGE狗币
|
$0.07587 | $0.07645 | $0.07485 | $1,373.33万 | $118.38亿 | 0.52% |
| 625 |
QTUM量子链
|
$0.776 | $0.793 | $0.774 | $3.91万 | $8,330.44万 | -0.64% |
| 336 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 413 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.41 | $48.61 | $48.06 | $26.79万 | $1,955.22万 | 0.62% |
| 627 |
CRWVBCoreWeave (bStocks Tokenized S
|
$54.99 | $55.43 | $54.67 | $3.72万 | $235.43万 | -0.15% |
| 492 |
LUNATerra
|
$0.0401 | $0.0405 | $0.0395 | $17.59万 | $354.64万 | 0.50% |
| 32 |
XAUTTether Gold
|
$3880.04 | $3,888.60 | $3,876.33 | $824.08万 | $31.34亿 | 0.07% |
| 235 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 234 |
KERNELKernelDAO
|
$0.0471 | $0.0509 | $0.0468 | $59.39万 | $1,377.95万 | -5.42% |
| 575 |
DOLODolomite
|
$0.02356 | $0.024 | $0.0226 | $9.54万 | $1,232.44万 | 3.93% |
| 193 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 660 |
CYPHBCYPHB
|
$3.01 | $3.05 | $2.95 | $1.90万 | — | 0.67% |
| 628 |
BRKBBBRKBB
|
$544.29 | $549.28 | $540.51 | $3.70万 | — | 0.07% |
| 247 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 282 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 387 |
SXTSpace and Time
|
$0.0082 | $0.00844 | $0.00808 | $30.23万 | $3,822.16万 | -0.12% |
| 644 |
RDDTBRDDTB
|
$92.57 | $92.81 | $91.81 | $2.68万 | — | 0.83% |
| 509 |
KAVAKava
|
$0.0687 | $0.06984 | $0.0687 | $15.68万 | $7,466.10万 | -0.72% |
| 84 |
INITInitia
|
$0.17437 | $0.19171 | $0.16675 | $257.76万 | $3,531.90万 | -7.00% |
| 164 |
CVCCivic
|
$0.02319 | $0.02482 | $0.02228 | $95.61万 | $2,319.67万 | 3.81% |
| 622 |
BNTBancor Network
|
$0.2895 | $0.2914 | $0.2851 | $4.27万 | $2,870.03万 | 1.54% |
| 441 |
API3Api3
|
$0.2366 | $0.2426 | $0.235 | $23.09万 | $3,550.87万 | -1.09% |
| 692 |
GSBGSB
|
$894.95 | $896.46 | $892.38 | $4,335.61 | — | 0.18% |
| 277 |
WBETHWBETH
|
$2496.55 | $2,503.45 | $2,474.34 | $48.85万 | — | 0.53% |
| 414 |
COMPCompound
|
$20.61 | $20.94 | $20.14 | $26.79万 | $2.07亿 | 1.38% |
| 619 |
XVSVenus
|
$2.842 | $2.89 | $2.79 | $4.47万 | $4,852.23万 | 1.65% |
| 160 |
AXLAxelar
|
$0.0457 | $0.0479 | $0.0448 | $97.06万 | $5,692.18万 | 1.56% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,297.41万 | 1.74% |
| 242 |
ZENHorizen
|
$5.333 | $5.43 | $5.26 | $56.66万 | $9,882.35万 | 0.45% |
| 470 |
SSVSSV Network
|
$2.26 | $2.33 | $2.23 | $19.88万 | $3,393.16万 | 1.03% |
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 570 |
MRVLBMarvell Technology (bStocks To
|
$196.64 | $199.14 | $196.40 | $9.70万 | $750.82万 | -0.10% |
| 33 |
PROMProm
|
$5.595 | $5.94 | $4.82 | $802.22万 | $1.01亿 | -0.78% |
| 73 |
STRKStarknet
|
$0.0442 | $0.04608 | $0.04277 | $317.25万 | $3.47亿 | 0.20% |
| 44 |
RSRReserve Rights
|
$0.001525 | $0.001759 | $0.001374 | $652.47万 | $1.08亿 | 7.93% |
| 218 |
TRBTellor Tributes
|
$16.5 | $16.74 | $16.13 | $67.56万 | $4,691.91万 | 2.17% |
| 88 |
牛来牛来 (Niu Lai)
|
$0.06188 | $0.06188 | $0.05262 | $248.98万 | $5,861.87万 | 14.93% |
| 103 |
CRVCurve DAO
|
$0.2848 | $0.2917 | $0.2823 | $190.40万 | $4.59亿 | -0.70% |
| 195 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
| 604 |
MEMagic Eden
|
$0.05643 | $0.05866 | $0.05627 | $6.32万 | $3,632.22万 | -1.04% |
| 595 |
ONT本体
|
$0.04719 | $0.04846 | $0.04703 | $7.31万 | $4,762.02万 | -0.46% |
| 682 |
VSTBVSTB
|
$138.81 | $139.89 | $138.04 | $7,958.52 | — | 0.12% |
| 613 |
BEBBloom Energy (bStocks Tokenize
|
$204.77 | $205.84 | $203.82 | $4.96万 | $449.33万 | 0.43% |
| 598 |
XVGVerge
|
$0.002253 | $0.002323 | $0.002239 | $6.89万 | $3,794.56万 | -1.74% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.77 | $97.09 | $95.23 | $8,052.60万 | $565.63亿 | 0.35% |
| 286 |
LALagrange
|
$0.0581 | $0.0581 | $0.0533 | $46.84万 | $1,974.26万 | 6.80% |