24H 最高$149.24
24H 最低$141.35
今日开盘$146.68
24H 成交量$6.41万
流通市值—
24H 涨跌额(-$5.33)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
WENBWENB
|
$7.04 | $7.29 | $6.08 | $68.54万 | — | 14.66% |
| 588 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 127 |
FLOKIFLOKI
|
$0.00002405 | $0.00002452 | $0.00002315 | $206.32万 | $2.28亿 | 3.75% |
| 15 |
DOGE狗币
|
$0.07991 | $0.08089 | $0.07854 | $3,705.37万 | $123.99亿 | 1.67% |
| 662 |
QTUM量子链
|
$0.837 | $0.851 | $0.823 | $6.48万 | $8,808.52万 | 0.84% |
| 383 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 109 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.71 | $54.44 | $50.17 | $253.98万 | $2,200.72万 | 4.36% |
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.29 | $65.30 | $58.79 | $91.28万 | $270.99万 | 2.82% |
| 485 |
LUNATerra
|
$0.043 | $0.0435 | $0.0421 | $22.97万 | $373.88万 | 1.18% |
| 16 |
XAUTTether Gold
|
$4051.1 | $4,078.08 | $4,022.75 | $3,332.05万 | $32.64亿 | -0.25% |
| 288 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 456 |
KERNELKernelDAO
|
$0.047 | $0.0482 | $0.0466 | $26.75万 | $1,354.31万 | -1.67% |
| 682 |
DOLODolomite
|
$0.02457 | $0.02509 | $0.0242 | $4.03万 | $1,257.89万 | -1.09% |
| 239 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 639 |
CYPHBCYPHB
|
$3.17 | $3.25 | $2.98 | $9.00万 | — | 1.93% |
| 676 |
BRKBBBRKBB
|
$541.89 | $546.55 | $534.17 | $5.03万 | — | -0.36% |
| 304 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 420 |
SXTSpace and Time
|
$0.00855 | $0.00864 | $0.00828 | $31.79万 | $3,886.81万 | 1.30% |
| 678 |
RDDTBRDDTB
|
$133.78 | $138.03 | $132.89 | $4.44万 | — | -2.72% |
相关站点
共 40 个
USD1 - 数字货币市值
Aave - BTC行情
Hedera - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Starknet - 数字货币市值
Worldcoin - 加密货币行情
Arbitrum - 数字货币市值
Official Trump - 数字货币市值
Shiba Inu - 比特币行情
First Digital - 加密货币行情
Optimism - 加密货币行情
USDC - 加密货币行情
Official Trump - 比特币行情
Arbitrum - BTC行情
Initia - 数字货币市值
恒星币 - 加密货币行情
Huma Finance - 币种排行
Plasma - BTC行情
StraitsX XUSD - 数字货币市值
Haedal - 币种排行
恒星币 - 加密货币行情
Haedal - 加密货币行情
MarsCoin - 比特币行情
艾达币 - BTC行情
Avalanche - 比特币
EUR - 数字货币市值
Zama - 数字货币市值
Injective - 比特币
Chainlink - 比特币行情
狗币 - 币种排行
以太坊 - 比特币
Blur - 加密货币行情
Bittensor - 以太坊ETH价格
PAX Gold - 数字货币市值
Optimism - 加密货币行情
Nillion - BTC行情
Nillion - 币种排行
EUR - 数字货币市值
EUR - 数字货币市值
Polkadot - 加密货币行情