24H 最高$7.23
24H 最低$7.12
今日开盘$7.2
24H 成交量$6.75万
流通市值—
24H 涨跌额(-$0.04)
历史最高$6.81
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
WENBWENB
|
$7.16 | $7.23 | $7.12 | $6.75万 | — | -0.56% |
| 523 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 196 |
FLOKIFLOKI
|
$0.00002331 | $0.0000242 | $0.00002315 | $75.07万 | $2.27亿 | -2.63% |
| 22 |
DOGE狗币
|
$0.07579 | $0.07626 | $0.07485 | $1,273.04万 | $118.38亿 | -0.16% |
| 618 |
QTUM量子链
|
$0.776 | $0.787 | $0.773 | $3.79万 | $8,330.44万 | -1.15% |
| 327 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 398 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.56 | $48.61 | $48.11 | $26.84万 | $1,955.22万 | 0.29% |
| 623 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.12 | $55.20 | $54.67 | $3.21万 | $235.43万 | 0.05% |
| 489 |
LUNATerra
|
$0.0398 | $0.0405 | $0.0395 | $16.83万 | $354.64万 | -0.25% |
| 44 |
XAUTTether Gold
|
$3881.07 | $3,885.44 | $3,876.33 | $555.91万 | $31.34亿 | -0.09% |
| 228 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 269 |
KERNELKernelDAO
|
$0.0469 | $0.0509 | $0.0466 | $48.02万 | $1,377.95万 | -6.01% |
| 585 |
DOLODolomite
|
$0.02357 | $0.024 | $0.02321 | $7.45万 | $1,232.44万 | -0.04% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 666 |
CYPHBCYPHB
|
$3.01 | $3.03 | $2.96 | $1.02万 | — | -0.66% |
| 619 |
BRKBBBRKBB
|
$543.67 | $549.28 | $540.51 | $3.70万 | — | 0.13% |
| 243 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 270 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 445 |
SXTSpace and Time
|
$0.00823 | $0.00844 | $0.00808 | $20.63万 | $3,822.16万 | -0.72% |
| 638 |
RDDTBRDDTB
|
$92.89 | $92.92 | $92.04 | $2.07万 | — | 0.61% |
相关站点
共 40 个
BEAMX - 加密货币行情
Ripple USD - BTC行情
OpenEden - BTC行情
Pudgy Penguins - 加密货币行情
Pyth Network - 以太坊ETH价格
比特现金 - 比特币行情
Zama - 比特币
Nillion - 加密货币行情
Artificial - 比特币
NEAR Protocol - BTC行情
Initia - 比特币行情
NFP - 数字货币市值
THORChain - 比特币行情
Gitcoin - 以太坊ETH价格
Radworks - 币种排行
SuperRare - 币种排行
Official Trump - 加密货币行情
MarsCoin - 比特币行情
Plasma - 比特币行情
MarsCoin - 币种排行
Aptos - 加密货币行情
Avalanche - BTC行情
Filecoin - 数字货币市值
LayerZero - 比特币
Official Trump - 币种排行
大零币 - 比特币行情
Injective - 比特币
Prom - 币种排行
Bittensor - BTC行情
Pendle - BTC行情
Prom - 币种排行
Hyperliquid - BTC行情
Zama - 币种排行
Filecoin - 比特币
Bittensor - 以太坊ETH价格
比特币 - 比特币行情
Shiba Inu - 加密货币行情
Falcon Finance - 比特币
Ethena - 比特币
LayerZero - 比特币