24H 最高$2.56
24H 最低$2.17
今日开盘$2.443
24H 成交量$79.69万
流通市值$3,725.32万
24H 涨跌额(-$0.13)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
WENBWENB
|
$7.07 | $7.20 | $6.98 | $14.55万 | — | 1.14% |
| 645 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 132 |
FLOKIFLOKI
|
$0.00002309 | $0.00002515 | $0.0000215 | $350.06万 | $2.35亿 | -1.45% |
| 17 |
DOGE狗币
|
$0.07628 | $0.08148 | $0.0722 | $8,013.89万 | $126.13亿 | -2.24% |
| 625 |
QTUM量子链
|
$0.784 | $0.849 | $0.746 | $16.95万 | $8,938.80万 | -3.21% |
| 505 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.88 | $52.62 | $48.64 | $156.74万 | $2,120.24万 | -4.35% |
| 299 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.82 | $64.36 | $56.53 | $87.24万 | $270.31万 | -4.19% |
| 312 |
LUNATerra
|
$0.0388 | $0.0433 | $0.0365 | $84.48万 | $376.34万 | -6.73% |
| 41 |
XAUTTether Gold
|
$3989.25 | $4,035.80 | $3,982.00 | $2,387.92万 | $32.52亿 | -0.95% |
| 401 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 345 |
KERNELKernelDAO
|
$0.0442 | $0.0481 | $0.0414 | $74.24万 | $1,380.10万 | -5.96% |
| 624 |
DOLODolomite
|
$0.0223 | $0.02456 | $0.02121 | $17.23万 | $1,261.63万 | -5.91% |
| 329 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 457 |
CYPHBCYPHB
|
$3.07 | $3.54 | $2.81 | $45.74万 | — | 1.66% |
| 685 |
BRKBBBRKBB
|
$546.25 | $550.89 | $542.83 | $3.99万 | — | -0.09% |
| 417 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 447 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 285 |
SXTSpace and Time
|
$0.00786 | $0.00853 | $0.00729 | $95.52万 | $3,900.43万 | -4.61% |
| 404 |
RDDTBRDDTB
|
$105.74 | $133.30 | $104.75 | $57.64万 | — | -20.36% |
相关站点
共 40 个
Quant - 币种排行
Bonk - 比特币
USD1 - 币种排行
MarsCoin - 数字货币市值
United Stables - 币种排行
Curve DAO - 数字货币市值
恒星币 - 加密货币行情
Gram - 币种排行
USD.AI - 比特币行情
THORChain - 比特币
Lido DAO - 比特币行情
Lido DAO - BTC行情
Pendle - 币种排行
Shiba Inu - 比特币行情
PAX Gold - 加密货币行情
Starknet - BTC行情
Gitcoin - 币种排行
Worldcoin - 币种排行
Particle - BTC行情
恒星币 - 比特币
狗币 - 比特币行情
Pepe - BTC行情
Starknet - 数字货币市值
Lido DAO - 比特币行情
Ondo - BTC行情
艾达币 - 数字货币市值
Hedera - 以太坊ETH价格
MarsCoin - 币种排行
World Liberty - 比特币行情
Ethena - 比特币
Quant - BTC行情
恒星币 - 数字货币市值
Avalanche - 数字货币市值
比特币 - BTC行情
Bittensor - BTC行情
Artificial - 币种排行
Shiba Inu - BTC行情
莱特币 - 比特币行情
Avalanche - 币种排行
Aster - 加密货币行情