24H 最高$0.002543
24H 最低$0.002438
今日开盘$0.002505
24H 成交量$8.38万
流通市值$4,137.19万
24H 涨跌额(-$0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
WENBWENB
|
$7.06 | $7.29 | $6.08 | $69.19万 | — | 15.55% |
| 595 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 129 |
FLOKIFLOKI
|
$0.00002337 | $0.00002452 | $0.00002326 | $200.80万 | $2.33亿 | -1.72% |
| 19 |
DOGE狗币
|
$0.07782 | $0.08089 | $0.07763 | $3,012.89万 | $124.89亿 | -1.84% |
| 662 |
QTUM量子链
|
$0.812 | $0.851 | $0.811 | $6.75万 | $8,887.91万 | -3.56% |
| 388 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.53 | $54.44 | $51.53 | $229.77万 | $2,229.24万 | -0.89% |
| 216 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.08 | $65.30 | $58.79 | $88.26万 | $287.37万 | 0.79% |
| 477 |
LUNATerra
|
$0.0417 | $0.0435 | $0.0415 | $24.31万 | $377.57万 | -3.02% |
| 15 |
XAUTTether Gold
|
$4045.9 | $4,078.08 | $4,022.75 | $3,620.48万 | $32.63亿 | 0.08% |
| 292 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 450 |
KERNELKernelDAO
|
$0.0466 | $0.0481 | $0.0464 | $28.04万 | $1,365.90万 | -2.51% |
| 677 |
DOLODolomite
|
$0.02377 | $0.02509 | $0.02371 | $5.18万 | $1,269.71万 | -4.96% |
| 238 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 610 |
CYPHBCYPHB
|
$3.07 | $3.25 | $2.98 | $12.69万 | — | -2.23% |
| 679 |
BRKBBBRKBB
|
$544.62 | $546.55 | $534.17 | $4.80万 | — | 0.46% |
| 308 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 420 |
SXTSpace and Time
|
$0.00826 | $0.00864 | $0.00823 | $32.78万 | $3,920.00万 | -2.36% |
| 682 |
RDDTBRDDTB
|
$133.21 | $138.03 | $132.89 | $4.23万 | — | -3.22% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Caldera - 比特币
MegaETH - 数字货币市值
Artificial - BTC行情
Internet - 加密货币行情
达世币 - 以太坊ETH价格
Zama - 比特币行情
瑞波币 - 比特币
Celo - 加密货币行情
莱特币 - 以太坊ETH价格
Tutorial - 加密货币行情
NEAR Protocol - 加密货币行情
MyShell - 以太坊ETH价格
达世币 - 币种排行
Artificial Inu - 币种排行
Zama - 数字货币市值
Haedal - 加密货币行情
QQQB - 币种排行
比特现金 - 以太坊ETH价格
Celo - 比特币行情
牛来 - 加密货币行情
Sei - 数字货币市值
Pudgy Penguins - 数字货币市值
Sui - 比特币
RWUSD - 比特币
Haedal - BTC行情
NFP - 数字货币市值
Injective - 比特币
BFUSD - BTC行情
瑞波币 - 加密货币行情
波场 - 比特币行情
Caldera - 加密货币行情
Aptos - BTC行情
Aave - 加密货币行情
Haedal - 以太坊ETH价格
MarsCoin - 数字货币市值
First Digital - 以太坊ETH价格
达世币 - 加密货币行情
Ondo - BTC行情