24H 最高$0.06278
24H 最低$0.05623
今日开盘$0.06179
24H 成交量$22.80万
流通市值$3,859.29万
24H 涨跌额(-$0.01)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
WENBWENB
|
$7.02 | $7.20 | $6.98 | $16.65万 | — | -0.14% |
| 640 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 126 |
FLOKIFLOKI
|
$0.00002243 | $0.00002515 | $0.000022 | $316.16万 | $2.35亿 | -7.28% |
| 18 |
DOGE狗币
|
$0.07526 | $0.08148 | $0.07433 | $5,410.49万 | $126.13亿 | -5.67% |
| 642 |
QTUM量子链
|
$0.774 | $0.849 | $0.771 | $13.31万 | $8,938.80万 | -7.64% |
| 473 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 186 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.86 | $54.19 | $48.96 | $156.84万 | $2,120.24万 | -6.24% |
| 299 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.85 | $64.36 | $56.56 | $76.28万 | $270.31万 | -5.46% |
| 355 |
LUNATerra
|
$0.0394 | $0.0433 | $0.0391 | $59.57万 | $376.34万 | -7.94% |
| 41 |
XAUTTether Gold
|
$4008.55 | $4,060.26 | $4,003.72 | $1,945.40万 | $32.52亿 | -0.69% |
| 358 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 424 |
KERNELKernelDAO
|
$0.0449 | $0.0481 | $0.0445 | $44.98万 | $1,380.10万 | -5.47% |
| 637 |
DOLODolomite
|
$0.02205 | $0.0246 | $0.022 | $14.32万 | $1,261.63万 | -10.37% |
| 296 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 425 |
CYPHBCYPHB
|
$3.01 | $3.54 | $2.81 | $44.96万 | — | -6.52% |
| 690 |
BRKBBBRKBB
|
$545.81 | $548.89 | $542.38 | $2.80万 | — | 0.41% |
| 378 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 409 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 330 |
SXTSpace and Time
|
$0.00762 | $0.00853 | $0.00761 | $67.57万 | $3,900.43万 | -9.93% |
| 379 |
RDDTBRDDTB
|
$106.28 | $133.71 | $105.33 | $54.87万 | — | -20.40% |
相关站点
共 40 个
Virtuals - BTC行情
Bubblemaps - 币种排行
PancakeSwap - 以太坊ETH价格
Chainlink - 比特币
Ondo - 以太坊ETH价格
Ether.fi - 数字货币市值
Solana - BTC行情
Gram - 数字货币市值
比特现金 - 加密货币行情
Celestia - 数字货币市值
United Stables - BTC行情
Bubblemaps - 比特币行情
United Stables - 加密货币行情
Bubblemaps - 以太坊ETH价格
Solana - 以太坊ETH价格
Zama - 比特币行情
Gitcoin - 币种排行
Particle - BTC行情
Arbitrum - 数字货币市值
Aptos - 币种排行
Aave - 币种排行
比特币 - 加密货币行情
币安币 - 加密货币行情
狗币 - 币种排行
Ripple USD - 比特币行情
PAX Gold - 加密货币行情
Polkadot - 币种排行
Initia - 数字货币市值
Filecoin - 数字货币市值
Horizen - 比特币
Uniswap - 加密货币行情
POL - 以太坊ETH价格
Quant - 数字货币市值
Gram - 币种排行
EUR - 比特币
Pyth Network - 数字货币市值
World Liberty - 加密货币行情
恒星币 - 数字货币市值
Ripple USD - 以太坊ETH价格
Optimism - 以太坊ETH价格