24H 最高$1.02
24H 最低$0.988
今日开盘$1.003
24H 成交量$610.93万
流通市值$760.00万
24H 涨跌额($0.02)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
WENBWENB
|
$7.03 | $7.29 | $6.08 | $67.78万 | — | 14.50% |
| 583 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 137 |
FLOKIFLOKI
|
$0.0000239 | $0.00002441 | $0.00002304 | $169.09万 | $2.28亿 | 2.75% |
| 14 |
DOGE狗币
|
$0.07971 | $0.08065 | $0.07823 | $3,670.70万 | $123.99亿 | 1.70% |
| 663 |
QTUM量子链
|
$0.838 | $0.843 | $0.823 | $5.81万 | $8,808.52万 | 1.21% |
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 115 |
DRAMBRoundhill Memory ETF (bStocks
|
$54 | $54.12 | $50.03 | $216.26万 | $2,200.72万 | 6.59% |
| 240 |
CRWVBCoreWeave (bStocks Tokenized S
|
$62.95 | $63.87 | $58.79 | $74.29万 | $270.99万 | 5.18% |
| 492 |
LUNATerra
|
$0.0429 | $0.0431 | $0.0421 | $20.61万 | $373.88万 | 0.94% |
| 16 |
XAUTTether Gold
|
$4039.25 | $4,068.68 | $4,022.75 | $3,160.02万 | $32.64亿 | -0.46% |
| 275 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 459 |
KERNELKernelDAO
|
$0.0473 | $0.0482 | $0.0466 | $25.11万 | $1,354.31万 | 0.00% |
| 678 |
DOLODolomite
|
$0.02449 | $0.02509 | $0.0242 | $4.12万 | $1,257.89万 | -1.37% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 637 |
CYPHBCYPHB
|
$3.06 | $3.24 | $2.98 | $9.12万 | — | -2.86% |
| 670 |
BRKBBBRKBB
|
$542.11 | $546.55 | $534.17 | $4.97万 | — | -0.52% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 332 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 495 |
SXTSpace and Time
|
$0.00843 | $0.0086 | $0.00828 | $20.41万 | $3,886.81万 | -0.24% |
| 683 |
RDDTBRDDTB
|
$136.32 | $138.35 | $134.78 | $3.55万 | — | -1.17% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
比特币 - 数字货币市值
Arbitrum - 加密货币行情
Tokamak - 以太坊ETH价格
Haedal - 比特币
Hedera - 数字货币市值
Ondo - BTC行情
World Liberty - BTC行情
RWUSD - BTC行情
Haedal - 数字货币市值
Worldcoin - 数字货币市值
以太坊 - 加密货币行情
Artificial Inu - BTC行情
USDC - 比特币
牛来 - BTC行情
Hyperliquid - 比特币行情
Hyperliquid - 比特币行情
Midnight - 比特币行情
StraitsX XUSD - 比特币
Pepe - 币种排行
PAX Gold - 以太坊ETH价格
MegaETH - BTC行情
Tutorial - 比特币行情
Bubblemaps - 数字货币市值
Pudgy Penguins - 数字货币市值
Ripple USD - 比特币
Starknet - 比特币行情
莱特币 - BTC行情
Injective - 比特币行情
Injective - 加密货币行情
Initia - 加密货币行情
Ondo - 以太坊ETH价格
Worldcoin - 加密货币行情
莱特币 - 加密货币行情
瑞波币 - 加密货币行情
NFP - 加密货币行情
Ethena - 加密货币行情
United Stables - 比特币行情
Artificial - 以太坊ETH价格
Haedal - 比特币行情