24H 最高$0.04845
24H 最低$0.04493
今日开盘$0.0476
24H 成交量$539.54万
流通市值$3.56亿
24H 涨跌额(-$0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
WENBWENB
|
$7.09 | $7.29 | $6.08 | $77.06万 | — | 16.04% |
| 600 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 139 |
FLOKIFLOKI
|
$0.00002334 | $0.00002452 | $0.00002312 | $191.27万 | $2.33亿 | -2.87% |
| 21 |
DOGE狗币
|
$0.07816 | $0.08089 | $0.07742 | $2,695.94万 | $124.89亿 | -2.85% |
| 659 |
QTUM量子链
|
$0.816 | $0.851 | $0.805 | $7.98万 | $8,887.91万 | -2.74% |
| 393 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.31 | $54.44 | $51.38 | $222.59万 | $2,229.24万 | -1.06% |
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.43 | $65.30 | $58.79 | $88.94万 | $287.37万 | -0.17% |
| 492 |
LUNATerra
|
$0.0416 | $0.0435 | $0.0414 | $24.63万 | $377.57万 | -3.03% |
| 27 |
XAUTTether Gold
|
$4029.11 | $4,078.08 | $4,014.54 | $2,404.60万 | $32.63亿 | -0.49% |
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 445 |
KERNELKernelDAO
|
$0.0466 | $0.0481 | $0.0462 | $29.94万 | $1,365.90万 | -2.31% |
| 672 |
DOLODolomite
|
$0.02348 | $0.02489 | $0.02335 | $6.72万 | $1,269.71万 | -5.59% |
| 239 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 578 |
CYPHBCYPHB
|
$3.04 | $3.25 | $2.95 | $16.21万 | — | -5.00% |
| 693 |
BRKBBBRKBB
|
$546.27 | $548.89 | $534.17 | $1.63万 | — | 1.54% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 339 |
SXTSpace and Time
|
$0.00818 | $0.00864 | $0.00807 | $47.98万 | $3,920.00万 | -3.20% |
| 680 |
RDDTBRDDTB
|
$132.27 | $138.03 | $131.95 | $4.82万 | — | -3.35% |
相关站点
共 40 个
Chainlink - 加密货币行情
艾达币 - 以太坊ETH价格
First Digital - 加密货币行情
Pudgy Penguins - 比特币
First Digital - 币种排行
Official Trump - 加密货币行情
以太坊 - 以太坊ETH价格
Caldera - 币种排行
Solana - 加密货币行情
Sei - 加密货币行情
Celo - BTC行情
Plume - 数字货币市值
Tether Gold - 币种排行
Ripple USD - 比特币
USD1 - 币种排行
Filecoin - 数字货币市值
Filecoin - BTC行情
LayerZero - BTC行情
Quant - 加密货币行情
QQQB - 比特币
Tether Gold - 币种排行
Pump.fun - BTC行情
Arbitrum - 比特币行情
LITEB - 比特币行情
Gram - 比特币
以太坊 - BTC行情
USDC - 比特币行情
恒星币 - 数字货币市值
狗币 - 比特币
Arbitrum - 以太坊ETH价格
比特现金 - 比特币行情
Quant - 比特币
Pump.fun - 以太坊ETH价格
Ether.fi - 加密货币行情
艾达币 - 比特币
PAX Gold - BTC行情
大零币 - 币种排行
莱特币 - 币种排行
Optimism - 数字货币市值
RWUSD - 以太坊ETH价格