24H 最高$0.07925
24H 最低$0.07377
今日开盘$0.07531
24H 成交量$735.00万
流通市值$3.66亿
24H 涨跌额(-$0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
WENBWENB
|
$7.07 | $7.29 | $6.08 | $74.80万 | — | 15.52% |
| 603 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 137 |
FLOKIFLOKI
|
$0.00002318 | $0.00002452 | $0.00002312 | $199.06万 | $2.33亿 | -2.19% |
| 22 |
DOGE狗币
|
$0.07772 | $0.08089 | $0.07742 | $2,835.87万 | $124.89亿 | -3.04% |
| 653 |
QTUM量子链
|
$0.809 | $0.851 | $0.805 | $8.52万 | $8,887.91万 | -3.58% |
| 392 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 130 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.81 | $54.44 | $51.38 | $224.00万 | $2,229.24万 | -1.93% |
| 210 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.83 | $65.30 | $58.79 | $89.98万 | $287.37万 | -1.17% |
| 482 |
LUNATerra
|
$0.0415 | $0.0435 | $0.0414 | $25.43万 | $377.57万 | -3.26% |
| 21 |
XAUTTether Gold
|
$4029.57 | $4,078.08 | $4,020.15 | $2,879.68万 | $32.63亿 | -0.37% |
| 299 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 423 |
KERNELKernelDAO
|
$0.0463 | $0.0481 | $0.0462 | $32.08万 | $1,365.90万 | -2.32% |
| 673 |
DOLODolomite
|
$0.02349 | $0.02497 | $0.0234 | $6.38万 | $1,269.71万 | -5.78% |
| 238 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 587 |
CYPHBCYPHB
|
$2.97 | $3.25 | $2.95 | $15.52万 | — | -6.01% |
| 681 |
BRKBBBRKBB
|
$545.39 | $548.89 | $534.17 | $4.14万 | — | 0.70% |
| 311 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 368 |
SXTSpace and Time
|
$0.00816 | $0.00864 | $0.00816 | $40.49万 | $3,920.00万 | -3.20% |
| 680 |
RDDTBRDDTB
|
$132.42 | $138.03 | $132.27 | $4.86万 | — | -3.67% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
Polkadot - BTC行情
USD.AI - 数字货币市值
Tether Gold - 币种排行
NEAR Protocol - 加密货币行情
StraitsX XUSD - 比特币
Gitcoin - BTC行情
LayerZero - 加密货币行情
比特币
Gram - 比特币
LITEB - 比特币
Solana - BTC行情
Avalanche - 比特币行情
莱特币 - 比特币行情
Tether Gold - 比特币
Tether Gold - BTC行情
Sui - 加密货币行情
Solana - 以太坊ETH价格
Optimism - 比特币
Avalanche - 数字货币市值
Starknet - 加密货币行情
Shiba Inu - 加密货币行情
Midnight - 加密货币行情
MarsCoin - 比特币
Caldera - 以太坊ETH价格
Celestia - 比特币
比特现金 - BTC行情
First Digital - 比特币行情
Artificial Inu - 以太坊ETH价格
比特现金 - 加密货币行情
Plume - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Hedera - 比特币行情
Bubblemaps - 币种排行
Quant - BTC行情
Tether Gold - 比特币行情
Hyperliquid - 以太坊ETH价格
Uniswap - BTC行情
First Digital - 加密货币行情
Celestia - 加密货币行情