24H 最高$0.73
24H 最低$0.6758
今日开盘$0.6968
24H 成交量$532.55万
流通市值$6.19亿
24H 涨跌额(-$0.00)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
WENBWENB
|
$7.09 | $7.29 | $6.08 | $69.19万 | — | 15.85% |
| 587 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 122 |
FLOKIFLOKI
|
$0.00002398 | $0.00002452 | $0.00002319 | $212.68万 | $2.33亿 | 3.05% |
| 17 |
DOGE狗币
|
$0.07947 | $0.08089 | $0.07858 | $3,168.45万 | $124.89亿 | 0.57% |
| 665 |
QTUM量子链
|
$0.835 | $0.851 | $0.823 | $6.27万 | $8,887.91万 | 0.00% |
| 387 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 114 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.05 | $54.44 | $51.54 | $233.87万 | $2,229.24万 | 2.67% |
| 219 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.11 | $65.30 | $58.79 | $86.42万 | $287.37万 | 2.33% |
| 489 |
LUNATerra
|
$0.0426 | $0.0435 | $0.0421 | $22.17万 | $377.57万 | -0.47% |
| 15 |
XAUTTether Gold
|
$4031.32 | $4,078.08 | $4,022.75 | $3,822.42万 | $32.63亿 | -0.69% |
| 282 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 455 |
KERNELKernelDAO
|
$0.0472 | $0.0481 | $0.0466 | $26.98万 | $1,365.90万 | -0.84% |
| 680 |
DOLODolomite
|
$0.02449 | $0.02509 | $0.0242 | $4.31万 | $1,269.71万 | -1.65% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 622 |
CYPHBCYPHB
|
$3.22 | $3.25 | $2.98 | $10.92万 | — | 3.21% |
| 675 |
BRKBBBRKBB
|
$543.58 | $546.55 | $534.17 | $4.97万 | — | -0.02% |
| 301 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 332 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 418 |
SXTSpace and Time
|
$0.00842 | $0.00864 | $0.00828 | $31.99万 | $3,920.00万 | 0.00% |
| 679 |
RDDTBRDDTB
|
$133.54 | $138.03 | $132.89 | $4.37万 | — | -3.00% |
相关站点
共 40 个
NFP - 币种排行
Pepe - BTC行情
MyShell - 加密货币行情
Nillion - 比特币行情
Initia - 币种排行
Zama - 以太坊ETH价格
Filecoin - 数字货币市值
Uniswap - BTC行情
First Digital - 比特币行情
NFP - 比特币行情
以太坊 - 比特币行情
NFP - BTC行情
Celo - 比特币行情
Gitcoin - 以太坊ETH价格
MyShell - 比特币行情
Pudgy Penguins - 币种排行
牛来 - 币种排行
Sui - 比特币行情
EUR - 比特币
LITEB - 比特币
Chainlink - 以太坊ETH价格
Gitcoin - 比特币
莱特币 - BTC行情
Bubblemaps - 币种排行
USDC - 以太坊ETH价格
艾达币 - 数字货币市值
Solana - BTC行情
Ripple USD - 以太坊ETH价格
Ondo - 比特币
LITEB - 比特币行情
Sui - 数字货币市值
Renzo - 加密货币行情
Bubblemaps - 以太坊ETH价格
Caldera - BTC行情
以太坊 - 数字货币市值
Gram - BTC行情
USD.AI - 比特币
达世币 - 加密货币行情
Zama - 以太坊ETH价格
MarsCoin - 币种排行