24H 最高$0.00483
24H 最低$0.0046
今日开盘$0.0047
24H 成交量$16.53万
流通市值$2,635.37万
24H 涨跌额(-$0.00)
历史最高$1.092
最高日期2021-01-11
历史最低$0.00406362
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
WENBWENB
|
$7.17 | $7.23 | $7.12 | $8.56万 | — | -0.56% |
| 548 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 166 |
FLOKIFLOKI
|
$0.00002352 | $0.00002447 | $0.00002334 | $99.31万 | $2.27亿 | -2.20% |
| 21 |
DOGE狗币
|
$0.07582 | $0.07645 | $0.07485 | $1,502.55万 | $118.38亿 | 0.42% |
| 633 |
QTUM量子链
|
$0.775 | $0.793 | $0.773 | $4.26万 | $8,330.44万 | -0.39% |
| 345 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 385 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.41 | $48.61 | $48.06 | $30.96万 | $1,955.22万 | 0.67% |
| 621 |
CRWVBCoreWeave (bStocks Tokenized S
|
$54.97 | $55.43 | $54.56 | $5.77万 | $235.43万 | -0.06% |
| 484 |
LUNATerra
|
$0.04 | $0.0405 | $0.0395 | $18.85万 | $354.64万 | 0.76% |
| 30 |
XAUTTether Gold
|
$3880.25 | $3,892.32 | $3,876.33 | $1,022.06万 | $31.34亿 | -0.18% |
| 242 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 216 |
KERNELKernelDAO
|
$0.0469 | $0.0515 | $0.0469 | $71.96万 | $1,377.95万 | -8.93% |
| 587 |
DOLODolomite
|
$0.02348 | $0.024 | $0.02239 | $9.55万 | $1,232.44万 | 4.54% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 657 |
CYPHBCYPHB
|
$2.98 | $3.05 | $2.95 | $2.58万 | — | 0.00% |
| 638 |
BRKBBBRKBB
|
$544.2 | $549.28 | $540.51 | $3.66万 | — | -0.05% |
| 257 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 288 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 366 |
SXTSpace and Time
|
$0.00819 | $0.00844 | $0.00801 | $34.37万 | $3,822.16万 | 2.12% |
| 639 |
RDDTBRDDTB
|
$92.36 | $92.81 | $91.64 | $3.62万 | — | 0.15% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
OpenEden - 币种排行
Celo - 以太坊ETH价格
Hashflow - BTC行情
Reserve Rights - 比特币
Vanar - BTC行情
Gitcoin - 以太坊ETH价格
Worldcoin - 加密货币行情
RWUSD - BTC行情
Hashflow - 比特币行情
Hyperlane - 以太坊ETH价格
比特现金 - 比特币行情
MarsCoin - BTC行情
Sui - BTC行情
Morpho - 数字货币市值
狗币 - 加密货币行情
Official Trump - 比特币
OpenEden - 以太坊ETH价格
Initia - 比特币
Sophon - 加密货币行情
CoW Protocol - 数字货币市值
Pendle - BTC行情
Hyperlane - BTC行情
LayerZero - BTC行情
Stacks - 币种排行
Succinct - 加密货币行情
Chainlink - 加密货币行情
ZEROBASE - 加密货币行情
Particle - 加密货币行情
Artificial - 加密货币行情
Particle - 比特币
Aptos - 比特币
Hedera - 数字货币市值
比特币 - 数字货币市值
PAX Gold - 币种排行
Blur - 比特币
Shiba Inu - 数字货币市值
Gitcoin - BTC行情
Particle - 比特币行情
Curve DAO - 币种排行