24H 最高$10.87
24H 最低$10.01
今日开盘$10.28
24H 成交量$21.43万
流通市值—
24H 涨跌额(-$0.12)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
WENBWENB
|
$7.06 | $7.20 | $6.98 | $15.55万 | — | 0.28% |
| 644 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 131 |
FLOKIFLOKI
|
$0.00002327 | $0.00002515 | $0.0000215 | $344.30万 | $2.35亿 | -2.39% |
| 17 |
DOGE狗币
|
$0.07633 | $0.08148 | $0.0722 | $7,819.32万 | $126.13亿 | -3.34% |
| 636 |
QTUM量子链
|
$0.779 | $0.849 | $0.746 | $15.25万 | $8,938.80万 | -4.65% |
| 497 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.15 | $52.90 | $48.64 | $155.35万 | $2,120.24万 | -4.64% |
| 304 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.19 | $64.36 | $56.53 | $84.62万 | $270.31万 | -4.53% |
| 306 |
LUNATerra
|
$0.0389 | $0.0433 | $0.0365 | $84.22万 | $376.34万 | -7.82% |
| 43 |
XAUTTether Gold
|
$4001.36 | $4,041.70 | $3,989.56 | $2,130.63万 | $32.52亿 | -0.97% |
| 395 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 428 |
KERNELKernelDAO
|
$0.0459 | $0.0481 | $0.0435 | $51.39万 | $1,380.10万 | -2.75% |
| 627 |
DOLODolomite
|
$0.0224 | $0.02456 | $0.02121 | $16.19万 | $1,261.63万 | -6.16% |
| 326 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 458 |
CYPHBCYPHB
|
$3.04 | $3.54 | $2.81 | $45.37万 | — | -0.33% |
| 685 |
BRKBBBRKBB
|
$547.52 | $550.89 | $542.83 | $3.97万 | — | 0.50% |
| 411 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 444 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 327 |
SXTSpace and Time
|
$0.00801 | $0.00853 | $0.00729 | $77.01万 | $3,900.43万 | -3.84% |
| 402 |
RDDTBRDDTB
|
$106.06 | $133.71 | $104.75 | $57.03万 | — | -20.51% |
相关站点
共 40 个
Aster - 加密货币行情
Gram - 比特币
Bittensor - 币种排行
Ethena USDe - 比特币行情
牛来 - 比特币
Artificial Inu - 数字货币市值
应用链 - 加密货币行情
莱特币 - 加密货币行情
应用链 - 币种排行
Optimism - 以太坊ETH价格
Zama - 加密货币行情
Internet - 数字货币市值
Aave - 以太坊ETH价格
Internet - 比特币
达世币 - 比特币
Ethena USDe - 以太坊ETH价格
Plasma - 加密货币行情
艾达币 - 以太坊ETH价格
LayerZero - 比特币行情
Internet - 数字货币市值
Initia - 数字货币市值
Artificial Inu - 比特币行情
Pyth Network - 加密货币行情
Avalanche - BTC行情
Chainlink - 比特币行情
Artificial Inu - 加密货币行情
Pendle - 比特币行情
Curve DAO - BTC行情
瑞波币 - 加密货币行情
RWUSD - 加密货币行情
牛来 - 数字货币市值
Quant - 币种排行
艾达币 - 比特币
Pump.fun - 加密货币行情
World Liberty - BTC行情
Pepe - 加密货币行情
Ethena - 比特币
NEAR Protocol - BTC行情
PancakeSwap - BTC行情
Gitcoin - 比特币