24H 最高$0.01506
24H 最低$0.01408
今日开盘$0.01492
24H 成交量$51.24万
流通市值$1,383.06万
24H 涨跌额(-$0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
WENBWENB
|
$7.13 | $7.20 | $6.98 | $14.90万 | — | 1.42% |
| 612 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 131 |
FLOKIFLOKI
|
$0.00002365 | $0.00002515 | $0.00002312 | $225.01万 | $2.35亿 | -0.96% |
| 22 |
DOGE狗币
|
$0.07848 | $0.08148 | $0.07742 | $2,800.13万 | $126.13亿 | -1.52% |
| 665 |
QTUM量子链
|
$0.815 | $0.849 | $0.805 | $7.30万 | $8,938.80万 | -2.51% |
| 411 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 145 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.96 | $54.19 | $50.03 | $194.84万 | $2,120.24万 | -3.16% |
| 275 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.55 | $64.36 | $56.56 | $68.92万 | $270.31万 | -4.05% |
| 439 |
LUNATerra
|
$0.0414 | $0.0433 | $0.0411 | $33.36万 | $376.34万 | -3.27% |
| 29 |
XAUTTether Gold
|
$4024.41 | $4,064.70 | $4,006.57 | $1,947.75万 | $32.52亿 | -0.67% |
| 301 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 436 |
KERNELKernelDAO
|
$0.0465 | $0.0481 | $0.0461 | $33.62万 | $1,380.10万 | -1.48% |
| 650 |
DOLODolomite
|
$0.02349 | $0.02472 | $0.02335 | $8.94万 | $1,261.63万 | -4.12% |
| 249 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 452 |
CYPHBCYPHB
|
$3.21 | $3.54 | $2.95 | $31.53万 | — | 1.26% |
| 691 |
BRKBBBRKBB
|
$546.33 | $548.89 | $541.68 | $2.79万 | — | 0.66% |
| 317 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 349 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 290 |
SXTSpace and Time
|
$0.00816 | $0.00864 | $0.00807 | $63.25万 | $3,900.43万 | -3.66% |
| 375 |
RDDTBRDDTB
|
$116.09 | $134.28 | $113.13 | $43.39万 | — | -13.26% |
相关站点
共 40 个
Hyperliquid - 比特币行情
Filecoin - 以太坊ETH价格
Particle - 加密货币行情
比特币 - 数字货币市值
Uniswap - 比特币行情
Sei - 以太坊ETH价格
Sui - 数字货币市值
Ondo - 加密货币行情
Artificial - 币种排行
Arbitrum - 以太坊ETH价格
Nillion - 比特币行情
Filecoin - 以太坊ETH价格
USD1 - 数字货币市值
Tether Gold - 加密货币行情
以太坊 - 币种排行
应用链 - BTC行情
Pyth Network - 比特币行情
Bubblemaps - 币种排行
Injective - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Ripple USD - 币种排行
Avalanche - 以太坊ETH价格
Ether.fi - 币种排行
Pepe - BTC行情
BFUSD - 比特币
Artificial Inu - 比特币
Polkadot - 数字货币市值
艾达币 - BTC行情
Sei - 以太坊ETH价格
Ethena - 比特币行情
Quant - 币种排行
Polkadot - 比特币
NEAR Protocol - 数字货币市值
Celo - 比特币
Worldcoin - 加密货币行情
Particle - 以太坊ETH价格
Celestia - 以太坊ETH价格
USD1 - 比特币行情
瑞波币 - 比特币
以太坊 - 比特币行情