24H 最高$0.0542
24H 最低$0.044
今日开盘$0.0532
24H 成交量$63.99万
流通市值$736.00万
24H 涨跌额(-$0.01)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
WENBWENB
|
$7.18 | $7.32 | $7.00 | $9.19万 | — | 2.13% |
| 645 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 126 |
FLOKIFLOKI
|
$0.00002344 | $0.00002515 | $0.0000215 | $374.80万 | $2.35亿 | -1.14% |
| 15 |
DOGE狗币
|
$0.07575 | $0.08148 | $0.0722 | $8,387.24万 | $126.13亿 | -4.88% |
| 605 |
QTUM量子链
|
$0.78 | $0.849 | $0.746 | $19.72万 | $8,938.80万 | -6.59% |
| 513 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 229 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.83 | $52.58 | $48.21 | $150.47万 | $2,120.24万 | -6.22% |
| 302 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.81 | $64.36 | $54.67 | $89.81万 | $270.31万 | -10.46% |
| 298 |
LUNATerra
|
$0.0394 | $0.0433 | $0.0365 | $91.34万 | $376.34万 | -6.86% |
| 24 |
XAUTTether Gold
|
$3915.47 | $4,031.35 | $3,892.01 | $4,723.48万 | $32.52亿 | -2.81% |
| 407 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 275 |
KERNELKernelDAO
|
$0.0496 | $0.0501 | $0.0414 | $104.17万 | $1,380.10万 | 4.64% |
| 608 |
DOLODolomite
|
$0.02228 | $0.02456 | $0.02121 | $19.24万 | $1,261.63万 | -7.63% |
| 336 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 488 |
CYPHBCYPHB
|
$2.92 | $3.54 | $2.75 | $41.32万 | — | -9.88% |
| 684 |
BRKBBBRKBB
|
$546.41 | $552.66 | $542.83 | $3.85万 | — | 0.26% |
| 425 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 458 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 278 |
SXTSpace and Time
|
$0.00794 | $0.00853 | $0.00729 | $103.41万 | $3,900.43万 | -3.87% |
| 354 |
RDDTBRDDTB
|
$96.24 | $131.81 | $95.35 | $73.82万 | — | -26.54% |
相关站点
共 40 个
牛来 - BTC行情
BEAMX - 比特币行情
NEAR Protocol - 数字货币市值
Gram - 以太坊ETH价格
比特币
BFUSD - 币种排行
比特币 - 币种排行
艾达币 - BTC行情
Caldera - 币种排行
应用链 - 币种排行
Filecoin - 比特币
Uniswap - BTC行情
THORChain - 币种排行
Nillion - 币种排行
Curve DAO - 比特币行情
Celestia - BTC行情
Chainlink - 加密货币行情
BFUSD - 以太坊ETH价格
First Digital - 加密货币行情
Curve DAO - 数字货币市值
Injective - BTC行情
Filecoin - 数字货币市值
Ethena USDe - 比特币行情
Pump.fun - 数字货币市值
Official Trump - 数字货币市值
Tether Gold - 数字货币市值
Quant - 币种排行
Plasma - 以太坊ETH价格
比特现金 - 比特币
USDC - 以太坊ETH价格
Sei - 数字货币市值
Caldera - 币种排行
大零币 - 比特币行情
Celo - 比特币行情
Celestia - 数字货币市值
Ripple USD - BTC行情
艾达币 - 加密货币行情
Injective - 比特币行情
Ripple USD - 数字货币市值
Caldera - 比特币