24H 最高$0.201
24H 最低$0.188
今日开盘$0.1923
24H 成交量$30.14万
流通市值$3,104.92万
24H 涨跌额(-$0.00)
历史最高$1.84
最高日期2025-09-07
历史最低$0.081969
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
WENBWENB
|
$7.16 | $7.23 | $7.12 | $6.77万 | — | -0.28% |
| 526 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 193 |
FLOKIFLOKI
|
$0.00002327 | $0.00002435 | $0.00002315 | $77.09万 | $2.27亿 | -4.36% |
| 21 |
DOGE狗币
|
$0.07576 | $0.07645 | $0.07485 | $1,322.47万 | $118.38亿 | -0.77% |
| 615 |
QTUM量子链
|
$0.776 | $0.793 | $0.773 | $4.02万 | $8,330.44万 | -2.14% |
| 327 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 402 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.44 | $48.61 | $48.11 | $27.12万 | $1,955.22万 | -0.23% |
| 625 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.03 | $55.32 | $54.67 | $3.29万 | $235.43万 | -0.43% |
| 482 |
LUNATerra
|
$0.0398 | $0.0405 | $0.0395 | $17.91万 | $354.64万 | -1.49% |
| 44 |
XAUTTether Gold
|
$3879.88 | $3,887.47 | $3,876.33 | $599.57万 | $31.34亿 | -0.17% |
| 225 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 259 |
KERNELKernelDAO
|
$0.0469 | $0.0509 | $0.0468 | $50.17万 | $1,377.95万 | -5.82% |
| 582 |
DOLODolomite
|
$0.02363 | $0.024 | $0.02321 | $8.36万 | $1,232.44万 | 0.60% |
| 191 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 665 |
CYPHBCYPHB
|
$2.99 | $3.05 | $2.96 | $1.09万 | — | -0.99% |
| 621 |
BRKBBBRKBB
|
$544.65 | $549.28 | $540.51 | $3.70万 | — | -0.10% |
| 241 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 270 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 434 |
SXTSpace and Time
|
$0.00825 | $0.00844 | $0.00808 | $22.68万 | $3,822.16万 | -1.08% |
| 638 |
RDDTBRDDTB
|
$92.79 | $92.90 | $92.04 | $2.25万 | — | 0.34% |
相关站点
共 40 个
应用链 - 比特币
Prom - 加密货币行情
Succinct - 比特币
Celestia - 币种排行
Arbitrum - BTC行情
RE - 比特币行情
Tether Gold - 数字货币市值
Ondo - 加密货币行情
EUR - BTC行情
Particle - 比特币
Worldcoin - 加密货币行情
Hashflow - 比特币行情
Hyperlane - 币种排行
Blur - 加密货币行情
Amp - 数字货币市值
Arbitrum - 数字货币市值
Chainlink - BTC行情
OpenEden - 加密货币行情
Vanar - 以太坊ETH价格
Renzo - 以太坊ETH价格
Plasma - 币种排行
SuperRare - 以太坊ETH价格
Hyperlane - 数字货币市值
OpenEden - 数字货币市值
Ondo - 币种排行
United Stables - BTC行情
Radworks - 数字货币市值
Bubblemaps - 以太坊ETH价格
First Digital - 以太坊ETH价格
Virtuals - 数字货币市值
Ripple USD - 加密货币行情
Renzo - 币种排行
Blur - 以太坊ETH价格
Arbitrum - 数字货币市值
Official Trump - BTC行情
瑞波币 - 加密货币行情
Hyperlane - BTC行情
牛来 - 数字货币市值
Vanar - 比特币行情
NEAR Protocol - 币种排行