VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$526.38
-0.30%
≈ ￥3474.11
(-$1.59)
更新于 2026-11-01 10:50:02
24H 最高$529.71
24H 最低$525.83
今日开盘$527.97
24H 成交量$1.25万
流通市值$189.25万
24H 涨跌额(-$1.59)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
BBB
$8.4 -0.47%
DELLB
$423.85 +0.05%
Super Micro Computer (bStocks SMCIB
$32.95 -0.24%
UVXYB
$18.99 +0.05%
Western Digital (bStocks TokenWDCB
$369.39 +0.31%
Broadcom (bStocks Tokenized StAVGOB
$327.02 -0.05%
Axe Compute (bStocks TokenizedAGPUB
$8.19 +0.74%
Netflix (bStocks Tokenized StoNFLXB
$62.04 -0.27%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
WENBWENB
|
$7.15 | $7.23 | $7.12 | $6.75万 | — | -0.69% |
| 523 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 196 |
FLOKIFLOKI
|
$0.00002317 | $0.0000242 | $0.00002311 | $75.14万 | $2.27亿 | -3.46% |
| 22 |
DOGE狗币
|
$0.07545 | $0.07626 | $0.07485 | $1,302.40万 | $118.38亿 | -0.65% |
| 618 |
QTUM量子链
|
$0.772 | $0.787 | $0.771 | $3.64万 | $8,330.44万 | -1.53% |
| 327 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 399 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.49 | $48.61 | $48.11 | $27.17万 | $1,955.22万 | -0.08% |
| 620 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55 | $55.20 | $54.67 | $3.15万 | $235.43万 | -0.24% |
| 494 |
LUNATerra
|
$0.0397 | $0.0405 | $0.0395 | $16.70万 | $354.64万 | -0.75% |
| 46 |
XAUTTether Gold
|
$3880.96 | $3,884.08 | $3,876.33 | $510.27万 | $31.34亿 | 0.01% |
| 228 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 283 |
KERNELKernelDAO
|
$0.0464 | $0.0505 | $0.0464 | $44.88万 | $1,377.95万 | -8.12% |
| 584 |
DOLODolomite
|
$0.02341 | $0.024 | $0.02321 | $7.44万 | $1,232.44万 | -0.09% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 665 |
CYPHBCYPHB
|
$2.98 | $3.03 | $2.96 | $1.03万 | — | -0.67% |
| 632 |
BRKBBBRKBB
|
$543.08 | $549.28 | $540.51 | $2.50万 | — | -0.50% |
| 241 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 269 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 452 |
SXTSpace and Time
|
$0.00813 | $0.00844 | $0.00808 | $20.10万 | $3,822.16万 | -2.52% |
| 644 |
RDDTBRDDTB
|
$92.97 | $92.97 | $92.04 | $1.76万 | — | 0.58% |
相关站点
共 40 个
狗币 - 比特币
Blur - 币种排行
Artificial - 币种排行
Official Trump - 币种排行
NEAR Protocol - 以太坊ETH价格
PAX Gold - 比特币
USDC - 以太坊ETH价格
RWUSD - 比特币
MarsCoin - 数字货币市值
Nillion - 比特币行情
Gitcoin - 加密货币行情
Stacks - BTC行情
Worldcoin - 比特币
Gunz - 加密货币行情
Initia - BTC行情
莱特币 - 数字货币市值
Official Trump - 加密货币行情
莱特币 - 以太坊ETH价格
波场 - 加密货币行情
Sei - 加密货币行情
波场 - BTC行情
NEAR Protocol - 比特币
Gravity - BTC行情
Plasma - 比特币
Reserve Rights - 以太坊ETH价格
Falcon Finance - 币种排行
SuperRare - 币种排行
Sei - 币种排行
Avalanche - 数字货币市值
Amp - 币种排行
Pudgy Penguins - 数字货币市值
Uniswap - 币种排行
Filecoin - 加密货币行情
EUR - BTC行情
LayerZero - 以太坊ETH价格
Morpho - 比特币
CoW Protocol - 以太坊ETH价格
Hyperliquid - 比特币行情
Initia - BTC行情
Hyperliquid - 币种排行