24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
WENBWENB
|
$7.11 | $7.20 | $6.98 | $14.88万 | — | 0.85% |
| 614 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 129 |
FLOKIFLOKI
|
$0.00002329 | $0.00002515 | $0.00002312 | $232.15万 | $2.35亿 | -2.63% |
| 22 |
DOGE狗币
|
$0.07767 | $0.08148 | $0.07727 | $2,892.20万 | $126.13亿 | -2.69% |
| 665 |
QTUM量子链
|
$0.808 | $0.849 | $0.805 | $7.37万 | $8,938.80万 | -3.35% |
| 415 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 146 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.96 | $54.19 | $50.03 | $193.81万 | $2,120.24万 | -3.65% |
| 277 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.48 | $64.36 | $56.56 | $68.69万 | $270.31万 | -5.69% |
| 440 |
LUNATerra
|
$0.041 | $0.0433 | $0.0408 | $33.86万 | $376.34万 | -4.43% |
| 29 |
XAUTTether Gold
|
$4025.62 | $4,064.70 | $4,006.57 | $1,949.26万 | $32.52亿 | -0.78% |
| 302 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 436 |
KERNELKernelDAO
|
$0.046 | $0.0481 | $0.0459 | $34.25万 | $1,380.10万 | -2.54% |
| 650 |
DOLODolomite
|
$0.02321 | $0.02472 | $0.02318 | $9.12万 | $1,261.63万 | -5.46% |
| 252 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 460 |
CYPHBCYPHB
|
$3.17 | $3.54 | $2.95 | $31.17万 | — | 0.32% |
| 691 |
BRKBBBRKBB
|
$546.33 | $548.89 | $541.68 | $2.79万 | — | 0.66% |
| 318 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 352 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 290 |
SXTSpace and Time
|
$0.0081 | $0.00864 | $0.00806 | $63.91万 | $3,900.43万 | -4.59% |
| 364 |
RDDTBRDDTB
|
$105.95 | $134.28 | $105.84 | $45.39万 | — | -20.50% |
相关站点
共 40 个
以太坊 - 数字货币市值
Chainlink - 加密货币行情
Shiba Inu - 比特币
Tokamak - BTC行情
Aster - 币种排行
比特币 - 数字货币市值
Gitcoin - 以太坊ETH价格
Initia - 比特币行情
Arbitrum - 以太坊ETH价格
JasmyCoin - 加密货币行情
Pump.fun - BTC行情
Initia - BTC行情
瑞波币 - 币种排行
Arbitrum - 数字货币市值
Shiba Inu - 币种排行
币安币 - 数字货币市值
Hyperliquid - 数字货币市值
Quant - 比特币
Quant - 比特币行情
Arbitrum - 比特币行情
Arbitrum - 数字货币市值
MarsCoin - 比特币
Uniswap - 以太坊ETH价格
Blur - 数字货币市值
比特币 - 比特币行情
Aptos - 币种排行
恒星币 - 币种排行
以太坊 - BTC行情
Aptos - 比特币
Injective - BTC行情
Filecoin - 比特币
Sui - 加密货币行情
Katana - 数字货币市值
LITEB - 数字货币市值
Celestia - 比特币行情
Sei - 币种排行
Celo - 数字货币市值
恒星币 - 比特币
Official Trump - 以太坊ETH价格
牛来 - 以太坊ETH价格