24H 最高$0.01068
24H 最低$0.01024
今日开盘$0.01062
24H 成交量$12.81万
流通市值$3,001.31万
24H 涨跌额(-$0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
WENBWENB
|
$7.03 | $7.29 | $6.08 | $69.78万 | — | 14.12% |
| 600 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 135 |
FLOKIFLOKI
|
$0.00002329 | $0.00002452 | $0.00002312 | $197.01万 | $2.33亿 | -1.81% |
| 22 |
DOGE狗币
|
$0.07778 | $0.08089 | $0.07742 | $2,781.46万 | $124.89亿 | -2.56% |
| 665 |
QTUM量子链
|
$0.809 | $0.851 | $0.808 | $6.92万 | $8,887.91万 | -3.92% |
| 390 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 123 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.98 | $54.44 | $51.38 | $230.68万 | $2,229.24万 | -0.99% |
| 215 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.3 | $65.30 | $58.79 | $89.46万 | $287.37万 | 0.10% |
| 484 |
LUNATerra
|
$0.0417 | $0.0435 | $0.0415 | $24.55万 | $377.57万 | -2.80% |
| 18 |
XAUTTether Gold
|
$4036.97 | $4,078.08 | $4,022.75 | $3,371.81万 | $32.63亿 | -0.10% |
| 295 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 433 |
KERNELKernelDAO
|
$0.0469 | $0.0481 | $0.0464 | $30.16万 | $1,365.90万 | -1.88% |
| 677 |
DOLODolomite
|
$0.02364 | $0.02498 | $0.02357 | $5.20万 | $1,269.71万 | -5.25% |
| 240 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 598 |
CYPHBCYPHB
|
$3.04 | $3.25 | $2.98 | $13.86万 | — | -4.10% |
| 679 |
BRKBBBRKBB
|
$545.02 | $547.79 | $534.17 | $4.75万 | — | 0.59% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 421 |
SXTSpace and Time
|
$0.00827 | $0.00864 | $0.00821 | $32.27万 | $3,920.00万 | -2.82% |
| 681 |
RDDTBRDDTB
|
$132.78 | $138.03 | $132.46 | $4.44万 | — | -3.58% |
相关站点
共 40 个
PAX Gold - 加密货币行情
Filecoin - 以太坊ETH价格
Quant - 数字货币市值
Raydium - 加密货币行情
Shiba Inu - BTC行情
Renzo - 数字货币市值
Gram - BTC行情
Sui - 比特币
RWUSD - BTC行情
Tutorial - 数字货币市值
PAX Gold - 以太坊ETH价格
PAX Gold - 数字货币市值
Injective - BTC行情
Aster - 数字货币市值
Bittensor - 以太坊ETH价格
Midnight - BTC行情
Arbitrum - 比特币行情
RWUSD - 比特币
Sei - 以太坊ETH价格
United Stables - BTC行情
瑞波币 - 以太坊ETH价格
MarsCoin - BTC行情
Internet - 币种排行
LayerZero - 以太坊ETH价格
Chainlink - 以太坊ETH价格
达世币 - 数字货币市值
Pump.fun - 加密货币行情
Raydium - 加密货币行情
Plasma - 币种排行
币安币 - 币种排行
Tokamak - 币种排行
Sui - 比特币行情
Pepe - 比特币行情
Artificial - 加密货币行情
Arbitrum - 数字货币市值
Artificial Inu - 比特币
Pudgy Penguins - 以太坊ETH价格
Zama - 加密货币行情
Arbitrum - 以太坊ETH价格
Solana - 比特币