24H 最高$0.000809
24H 最低$0.000777
今日开盘$0.000802
24H 成交量$12.11万
流通市值$3,961.69万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
WENBWENB
|
$7.05 | $7.29 | $6.08 | $68.31万 | — | 14.63% |
| 588 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 128 |
FLOKIFLOKI
|
$0.00002407 | $0.00002452 | $0.00002314 | $205.89万 | $2.28亿 | 3.62% |
| 15 |
DOGE狗币
|
$0.08012 | $0.08089 | $0.07844 | $3,705.03万 | $123.99亿 | 1.92% |
| 661 |
QTUM量子链
|
$0.837 | $0.851 | $0.823 | $6.43万 | $8,808.52万 | 0.84% |
| 383 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 112 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.03 | $54.44 | $50.17 | $242.26万 | $2,200.72万 | 5.41% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.66 | $65.30 | $58.79 | $91.07万 | $270.99万 | 3.60% |
| 482 |
LUNATerra
|
$0.043 | $0.0435 | $0.0421 | $23.36万 | $373.88万 | 0.70% |
| 16 |
XAUTTether Gold
|
$4059.96 | $4,078.08 | $4,022.75 | $3,331.07万 | $32.64亿 | 0.00% |
| 289 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 455 |
KERNELKernelDAO
|
$0.0473 | $0.0482 | $0.0466 | $26.72万 | $1,354.31万 | -0.63% |
| 679 |
DOLODolomite
|
$0.0246 | $0.02509 | $0.0242 | $4.36万 | $1,257.89万 | -1.05% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 637 |
CYPHBCYPHB
|
$3.17 | $3.25 | $2.98 | $9.39万 | — | 1.28% |
| 676 |
BRKBBBRKBB
|
$544.26 | $546.55 | $534.17 | $5.00万 | — | 0.08% |
| 305 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 419 |
SXTSpace and Time
|
$0.00858 | $0.00864 | $0.00828 | $31.78万 | $3,886.81万 | 1.54% |
| 678 |
RDDTBRDDTB
|
$134.05 | $138.03 | $132.89 | $4.42万 | — | -2.35% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
Tokamak - 数字货币市值
Caldera - 比特币行情
以太坊 - 比特币
Katana - 比特币行情
Avalanche - BTC行情
Initia - 数字货币市值
艾达币 - 数字货币市值
Bittensor - 比特币行情
MarsCoin - 比特币
EUR - 以太坊ETH价格
比特现金 - 数字货币市值
MyShell - 比特币行情
First Digital - 数字货币市值
Celo - 币种排行
Bittensor - BTC行情
Katana - 比特币
Pepe - 加密货币行情
Tether Gold - 比特币行情
Bittensor - 比特币
Celestia - 加密货币行情
EUR - 比特币行情
Renzo - 币种排行
Gram - 加密货币行情
达世币 - 加密货币行情
Katana - 比特币行情
MarsCoin - 比特币
USDC - 比特币行情
狗币 - 比特币
Bubblemaps - 数字货币市值
Bubblemaps - 加密货币行情
莱特币 - 币种排行
Artificial Inu - BTC行情
瑞波币 - 以太坊ETH价格
狗币 - 比特币
艾达币 - BTC行情
Renzo - 数字货币市值
Celo - 币种排行
Pepe - 币种排行
Pump.fun - 加密货币行情