24H 最高$0.008
24H 最低$0.00698
今日开盘$0.0079
24H 成交量$131.73万
流通市值$3,470.33万
24H 涨跌额(-$0.00)
历史最高$0.160529
最高日期2025-07-23
历史最低$0.00713196
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
WENBWENB
|
$7.25 | $7.32 | $6.98 | $11.64万 | — | 2.55% |
| 648 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 127 |
FLOKIFLOKI
|
$0.00002362 | $0.00002515 | $0.0000215 | $370.55万 | $2.35亿 | 1.24% |
| 15 |
DOGE狗币
|
$0.07592 | $0.08148 | $0.0722 | $8,307.76万 | $126.13亿 | -3.50% |
| 616 |
QTUM量子链
|
$0.784 | $0.849 | $0.746 | $18.77万 | $8,938.80万 | -4.62% |
| 510 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 229 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.34 | $52.62 | $48.24 | $150.48万 | $2,120.24万 | -7.09% |
| 303 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.37 | $64.36 | $55.87 | $88.89万 | $270.31万 | -5.50% |
| 297 |
LUNATerra
|
$0.0394 | $0.0433 | $0.0365 | $92.35万 | $376.34万 | -5.52% |
| 34 |
XAUTTether Gold
|
$3968 | $4,034.89 | $3,958.10 | $3,133.11万 | $32.52亿 | -1.37% |
| 411 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 290 |
KERNELKernelDAO
|
$0.0481 | $0.0485 | $0.0414 | $96.23万 | $1,380.10万 | 2.34% |
| 612 |
DOLODolomite
|
$0.02236 | $0.02456 | $0.02121 | $19.14万 | $1,261.63万 | -5.97% |
| 338 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 460 |
CYPHBCYPHB
|
$2.96 | $3.54 | $2.81 | $47.19万 | — | -3.58% |
| 685 |
BRKBBBRKBB
|
$552.62 | $552.66 | $542.83 | $4.08万 | — | 0.90% |
| 428 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 456 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 271 |
SXTSpace and Time
|
$0.008 | $0.00853 | $0.00729 | $108.46万 | $3,900.43万 | -2.91% |
| 375 |
RDDTBRDDTB
|
$101.41 | $131.95 | $98.79 | $68.12万 | — | -22.39% |
相关站点
共 40 个
Horizen - 比特币
Bittensor - 币种排行
Caldera - 加密货币行情
艾达币 - 以太坊ETH价格
Avalanche - 数字货币市值
World Liberty - 比特币行情
Shiba Inu - 以太坊ETH价格
Pendle - 币种排行
PAX Gold - 币种排行
Pyth Network - 比特币
USD.AI - 以太坊ETH价格
Ethena USDe - 比特币
Aster - BTC行情
Plasma - BTC行情
Pump.fun - 币种排行
Ethena - 币种排行
Pepe - 币种排行
Avalanche - 比特币行情
Worldcoin - 比特币行情
Celo - 加密货币行情
Aave - 比特币
Sei - 币种排行
Optimism - 币种排行
Caldera - 比特币行情
PAX Gold - 加密货币行情
POL - 以太坊ETH价格
Celo - 比特币
Shiba Inu - BTC行情
Raydium - 以太坊ETH价格
QQQB - BTC行情
EUR - 数字货币市值
Polkadot - 以太坊ETH价格
瑞波币 - 加密货币行情
First Digital - 币种排行
Celo - 比特币
Pepe - 数字货币市值
RWUSD - BTC行情
Sui - 加密货币行情
Sei - 比特币行情
Tokamak - 币种排行