24H 最高$0.01879
24H 最低$0.01657
今日开盘$0.01861
24H 成交量$159.02万
流通市值$777.06万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
WENBWENB
|
$7.1 | $7.20 | $6.98 | $16.44万 | — | 0.71% |
| 637 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 122 |
FLOKIFLOKI
|
$0.00002243 | $0.00002515 | $0.000022 | $317.74万 | $2.35亿 | -6.78% |
| 19 |
DOGE狗币
|
$0.076 | $0.08148 | $0.07433 | $4,966.49万 | $126.13亿 | -4.86% |
| 643 |
QTUM量子链
|
$0.784 | $0.849 | $0.771 | $12.33万 | $8,938.80万 | -6.44% |
| 466 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 183 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.33 | $54.19 | $49.33 | $155.73万 | $2,120.24万 | -6.40% |
| 293 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.23 | $64.36 | $56.56 | $76.49万 | $270.31万 | -6.64% |
| 364 |
LUNATerra
|
$0.0398 | $0.0433 | $0.0391 | $56.11万 | $376.34万 | -7.01% |
| 35 |
XAUTTether Gold
|
$4023.42 | $4,060.26 | $4,006.57 | $2,183.99万 | $32.52亿 | -0.65% |
| 346 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 415 |
KERNELKernelDAO
|
$0.0451 | $0.0481 | $0.0445 | $45.90万 | $1,380.10万 | -4.04% |
| 638 |
DOLODolomite
|
$0.02241 | $0.0246 | $0.02212 | $13.75万 | $1,261.63万 | -8.64% |
| 289 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 424 |
CYPHBCYPHB
|
$3.05 | $3.54 | $2.81 | $43.78万 | — | -4.69% |
| 689 |
BRKBBBRKBB
|
$544.97 | $548.89 | $542.21 | $2.73万 | — | 0.30% |
| 369 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 403 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 329 |
SXTSpace and Time
|
$0.00783 | $0.00854 | $0.00773 | $64.38万 | $3,900.43万 | -8.31% |
| 374 |
RDDTBRDDTB
|
$106.25 | $134.19 | $105.37 | $54.12万 | — | -20.67% |
相关站点
共 40 个
Shiba Inu - 加密货币行情
Bittensor - 币种排行
NEAR Protocol - 加密货币行情
波场 - 数字货币市值
Tether Gold - 比特币行情
Arbitrum - 比特币行情
USD1 - 数字货币市值
Caldera - BTC行情
牛来 - 数字货币市值
Uniswap - BTC行情
Pyth Network - 数字货币市值
Hedera - 比特币
Celo - 比特币行情
瑞波币 - 以太坊ETH价格
Ether.fi - 数字货币市值
Raydium - 数字货币市值
Hedera - BTC行情
Ether.fi - 比特币行情
Artificial Inu - BTC行情
Raydium - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Ethena - 加密货币行情
Internet - 比特币行情
瑞波币 - 以太坊ETH价格
Worldcoin - BTC行情
Avalanche - 加密货币行情
Polkadot - 币种排行
First Digital - 以太坊ETH价格
瑞波币 - 比特币
Initia - 比特币
Pump.fun - 数字货币市值
Pendle - 加密货币行情
NEAR Protocol - 比特币行情
比特币 - BTC行情
Haedal - 数字货币市值
Sei - 比特币
Sei - 数字货币市值
Shiba Inu - BTC行情
Katana - BTC行情
Aptos - 数字货币市值