24H 最高$0.00598
24H 最低$0.00553
今日开盘$0.00583
24H 成交量$39.53万
流通市值$1,245.71万
24H 涨跌额(-$0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00538665
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
WENBWENB
|
$6.99 | $7.29 | $6.08 | $69.00万 | — | 14.03% |
| 588 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 121 |
FLOKIFLOKI
|
$0.00002417 | $0.00002452 | $0.00002319 | $212.97万 | $2.28亿 | 4.14% |
| 16 |
DOGE狗币
|
$0.07983 | $0.08089 | $0.07858 | $3,418.05万 | $123.99亿 | 1.31% |
| 664 |
QTUM量子链
|
$0.838 | $0.851 | $0.823 | $6.44万 | $8,808.52万 | 0.96% |
| 385 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 113 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.42 | $54.44 | $50.78 | $236.95万 | $2,200.72万 | 4.85% |
| 219 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.11 | $65.30 | $58.79 | $86.54万 | $270.99万 | 2.38% |
| 486 |
LUNATerra
|
$0.0429 | $0.0435 | $0.0421 | $22.98万 | $373.88万 | 0.47% |
| 15 |
XAUTTether Gold
|
$4033.34 | $4,078.08 | $4,022.75 | $3,733.18万 | $32.64亿 | -0.71% |
| 284 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 432 |
KERNELKernelDAO
|
$0.0475 | $0.0481 | $0.0466 | $29.55万 | $1,354.31万 | -0.42% |
| 678 |
DOLODolomite
|
$0.02456 | $0.02509 | $0.0242 | $4.42万 | $1,257.89万 | -1.52% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 631 |
CYPHBCYPHB
|
$3.21 | $3.25 | $2.98 | $10.07万 | — | 2.89% |
| 676 |
BRKBBBRKBB
|
$543.57 | $546.55 | $534.17 | $5.02万 | — | 0.17% |
| 301 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 334 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 414 |
SXTSpace and Time
|
$0.00844 | $0.00864 | $0.00828 | $32.20万 | $3,886.81万 | -0.12% |
| 679 |
RDDTBRDDTB
|
$133.45 | $138.03 | $132.89 | $4.39万 | — | -2.97% |
相关站点
共 40 个
比特现金 - BTC行情
Caldera - 币种排行
瑞波币 - 数字货币市值
USD.AI - BTC行情
Ondo - 以太坊ETH价格
牛来 - 比特币
莱特币 - 比特币
Ethena - BTC行情
Gram - 以太坊ETH价格
USDC - 数字货币市值
Pump.fun - 币种排行
Huma Finance - 以太坊ETH价格
Huma Finance - 比特币行情
Aster - 数字货币市值
Ripple USD - 比特币
Aptos - 数字货币市值
Arbitrum - BTC行情
Aave - 加密货币行情
EUR - BTC行情
MyShell - BTC行情
Aave - 数字货币市值
LITEB - 币种排行
LITEB - 币种排行
Initia - 加密货币行情
Lorenzo - 数字货币市值
USD1 - BTC行情
Ripple USD - 加密货币行情
Avalanche - 加密货币行情
Polkadot - 数字货币市值
Ethena - 数字货币市值
First Digital - 加密货币行情
瑞波币 - 比特币行情
Gram - 以太坊ETH价格
NFP - 比特币
PAX Gold - 币种排行
Chainlink - 比特币行情
LayerZero - 数字货币市值
Starknet - 比特币
Ethena - 比特币行情
Initia - 以太坊ETH价格