24H 最高$0.0169
24H 最低$0.01393
今日开盘$0.01609
24H 成交量$64.55万
流通市值$860.79万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
WENBWENB
|
$7.19 | $7.32 | $6.98 | $11.59万 | — | 1.99% |
| 646 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 127 |
FLOKIFLOKI
|
$0.00002361 | $0.00002515 | $0.0000215 | $376.53万 | $2.35亿 | 0.30% |
| 15 |
DOGE狗币
|
$0.07571 | $0.08148 | $0.0722 | $8,262.24万 | $126.13亿 | -4.29% |
| 615 |
QTUM量子链
|
$0.784 | $0.849 | $0.746 | $18.68万 | $8,938.80万 | -5.43% |
| 511 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 227 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.39 | $52.62 | $48.21 | $150.38万 | $2,120.24万 | -7.81% |
| 303 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.88 | $64.36 | $55.60 | $89.63万 | $270.31万 | -6.93% |
| 299 |
LUNATerra
|
$0.0393 | $0.0433 | $0.0365 | $91.57万 | $376.34万 | -6.43% |
| 31 |
XAUTTether Gold
|
$3942.82 | $4,034.89 | $3,936.49 | $3,605.47万 | $32.52亿 | -1.98% |
| 411 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 288 |
KERNELKernelDAO
|
$0.0481 | $0.0485 | $0.0414 | $97.67万 | $1,380.10万 | 2.34% |
| 610 |
DOLODolomite
|
$0.02237 | $0.02456 | $0.02121 | $19.22万 | $1,261.63万 | -6.21% |
| 336 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 462 |
CYPHBCYPHB
|
$2.98 | $3.54 | $2.81 | $47.30万 | — | -3.56% |
| 685 |
BRKBBBRKBB
|
$550.32 | $552.66 | $542.83 | $4.10万 | — | 0.54% |
| 426 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 458 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 272 |
SXTSpace and Time
|
$0.00795 | $0.00853 | $0.00729 | $107.48万 | $3,900.43万 | -3.29% |
| 368 |
RDDTBRDDTB
|
$98.74 | $131.95 | $98.02 | $70.00万 | — | -24.23% |
相关站点
共 40 个
Ondo - 比特币
Render - 比特币
Lido DAO - 比特币
Ethena - 比特币行情
Starknet - 币种排行
Ondo - 数字货币市值
Plasma - 加密货币行情
QQQB - 比特币
Chainlink - 币种排行
瑞波币 - 加密货币行情
Lido DAO - BTC行情
Caldera - 币种排行
Raydium - 比特币行情
币安币 - 比特币
Celo - 比特币
狗币 - 比特币
QQQB - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Render - 比特币
Solana - 数字货币市值
Horizen - 加密货币行情
Pyth Network - BTC行情
以太坊 - BTC行情
狗币 - 加密货币行情
THORChain - 比特币
Zama - 比特币行情
以太坊 - 币种排行
Pendle - BTC行情
Aster - 比特币
Quant - 加密货币行情
Hedera - 数字货币市值
PAX Gold - 币种排行
USD1 - 数字货币市值
First Digital - 比特币行情
Optimism - 以太坊ETH价格
Plasma - 加密货币行情
THORChain - 数字货币市值
USDC - 以太坊ETH价格
Worldcoin - 币种排行
THORChain - 加密货币行情