24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,200.81万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
WENBWENB
|
$7.15 | $7.32 | $6.98 | $9.54万 | — | 1.71% |
| 648 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 127 |
FLOKIFLOKI
|
$0.00002373 | $0.00002515 | $0.0000215 | $378.23万 | $2.35亿 | 1.07% |
| 15 |
DOGE狗币
|
$0.07565 | $0.08148 | $0.0722 | $8,276.71万 | $126.13亿 | -4.24% |
| 612 |
QTUM量子链
|
$0.782 | $0.849 | $0.746 | $18.69万 | $8,938.80万 | -5.33% |
| 512 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 228 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.73 | $52.60 | $48.21 | $150.28万 | $2,120.24万 | -6.13% |
| 304 |
CRWVBCoreWeave (bStocks Tokenized S
|
$54.96 | $64.36 | $54.74 | $89.32万 | $270.31万 | -9.32% |
| 300 |
LUNATerra
|
$0.0393 | $0.0433 | $0.0365 | $91.50万 | $376.34万 | -6.21% |
| 31 |
XAUTTether Gold
|
$3929.48 | $4,034.89 | $3,926.42 | $3,764.66万 | $32.52亿 | -2.54% |
| 411 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 289 |
KERNELKernelDAO
|
$0.048 | $0.0485 | $0.0414 | $97.72万 | $1,380.10万 | 2.35% |
| 608 |
DOLODolomite
|
$0.02229 | $0.02456 | $0.02121 | $19.24万 | $1,261.63万 | -6.23% |
| 335 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 465 |
CYPHBCYPHB
|
$2.83 | $3.54 | $2.81 | $46.50万 | — | -9.00% |
| 683 |
BRKBBBRKBB
|
$548.6 | $552.66 | $542.83 | $4.17万 | — | 0.23% |
| 426 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 459 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 275 |
SXTSpace and Time
|
$0.00793 | $0.00853 | $0.00729 | $107.14万 | $3,900.43万 | -3.18% |
| 357 |
RDDTBRDDTB
|
$97.69 | $131.81 | $96.20 | $72.68万 | — | -23.70% |
相关站点
共 40 个
Official Trump - 数字货币市值
LayerZero - 比特币
Hyperliquid - 币种排行
Particle - 以太坊ETH价格
Avalanche - BTC行情
Sky - BTC行情
Particle - 加密货币行情
Chainlink - BTC行情
Render - 币种排行
Aster - 币种排行
Gitcoin - BTC行情
Celestia - 币种排行
以太坊 - 加密货币行情
USD.AI - 比特币
Sui - 比特币行情
Bittensor - 以太坊ETH价格
Internet - 比特币行情
Hedera - 以太坊ETH价格
Plasma - 比特币
Hedera - 数字货币市值
Filecoin - BTC行情
First Digital - 数字货币市值
Shiba Inu - 以太坊ETH价格
USD.AI - BTC行情
Horizen - 数字货币市值
NEAR Protocol - 比特币行情
Worldcoin - 币种排行
Avalanche - 以太坊ETH价格
Initia - 以太坊ETH价格
PAX Gold - 比特币行情
Tokamak - BTC行情
Celo - 加密货币行情
Nillion - 数字货币市值
Internet - BTC行情
Raydium - 比特币行情
Chainlink - BTC行情
Aave - BTC行情
RWUSD - 比特币行情
以太坊 - 比特币
Ethena USDe - 加密货币行情