24H 最高$0.0335
24H 最低$0.03196
今日开盘$0.0329
24H 成交量$50.70万
流通市值$4,443.58万
24H 涨跌额($0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
WENBWENB
|
$7.09 | $7.19 | $6.97 | $18.89万 | — | 0.43% |
| 605 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 151 |
FLOKIFLOKI
|
$0.00002356 | $0.00002452 | $0.00002312 | $164.43万 | $2.33亿 | -0.97% |
| 23 |
DOGE狗币
|
$0.07923 | $0.08089 | $0.07742 | $2,569.36万 | $124.89亿 | -0.06% |
| 661 |
QTUM量子链
|
$0.825 | $0.851 | $0.805 | $7.71万 | $8,887.91万 | -0.72% |
| 393 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 120 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.54 | $54.44 | $51.38 | $232.04万 | $2,229.24万 | -0.29% |
| 223 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.33 | $65.30 | $58.79 | $83.42万 | $287.37万 | -1.21% |
| 497 |
LUNATerra
|
$0.0419 | $0.0435 | $0.0414 | $23.93万 | $377.57万 | -1.18% |
| 27 |
XAUTTether Gold
|
$4024.37 | $4,078.08 | $4,014.54 | $2,450.06万 | $32.63亿 | -0.73% |
| 290 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 414 |
KERNELKernelDAO
|
$0.047 | $0.0479 | $0.0462 | $34.05万 | $1,365.90万 | -0.84% |
| 664 |
DOLODolomite
|
$0.02385 | $0.02485 | $0.02335 | $7.43万 | $1,269.71万 | -2.81% |
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 575 |
CYPHBCYPHB
|
$3.1 | $3.25 | $2.95 | $16.30万 | — | 1.64% |
| 695 |
BRKBBBRKBB
|
$548.03 | $548.89 | $539.52 | $1.49万 | — | 1.51% |
| 308 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 329 |
SXTSpace and Time
|
$0.00823 | $0.00864 | $0.00807 | $49.95万 | $3,920.00万 | -2.14% |
| 680 |
RDDTBRDDTB
|
$131.27 | $138.03 | $130.32 | $5.01万 | — | -2.96% |
相关站点
共 40 个
Shiba Inu - 币种排行
Avalanche - 比特币行情
JasmyCoin - 数字货币市值
USD1 - BTC行情
Starknet - 以太坊ETH价格
Celestia - 比特币行情
Filecoin - 加密货币行情
Shiba Inu - 比特币行情
波场 - 数字货币市值
Zama - 以太坊ETH价格
LITEB - 比特币行情
Blur - 比特币行情
达世币 - 比特币行情
Tokamak - BTC行情
Sei - BTC行情
Initia - 比特币行情
Official Trump - 数字货币市值
LITEB - 比特币
Haedal - BTC行情
Gitcoin - 加密货币行情
PAX Gold - 比特币行情
艾达币 - 比特币行情
Caldera - 以太坊ETH价格
Arbitrum - 加密货币行情
Ethena - 币种排行
Hedera - BTC行情
Pudgy Penguins - 币种排行
PAX Gold - 数字货币市值
Quant - 比特币行情
Pump.fun - 以太坊ETH价格
First Digital - 比特币
Pepe - BTC行情
狗币 - 比特币行情
Pump.fun - 比特币
NEAR Protocol - 币种排行
Bittensor - 比特币
Avalanche - 以太坊ETH价格
Chainlink - 加密货币行情
波场 - 数字货币市值
艾达币 - 比特币行情