24H 最高$0.09327
24H 最低$0.08951
今日开盘$0.09232
24H 成交量$228.79万
流通市值$9.82亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
WENBWENB
|
$7.05 | $7.29 | $6.08 | $70.01万 | — | 14.82% |
| 599 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 135 |
FLOKIFLOKI
|
$0.00002339 | $0.00002452 | $0.00002312 | $197.30万 | $2.33亿 | -1.23% |
| 23 |
DOGE狗币
|
$0.07802 | $0.08089 | $0.07742 | $2,730.98万 | $124.89亿 | -2.01% |
| 656 |
QTUM量子链
|
$0.807 | $0.851 | $0.805 | $7.77万 | $8,887.91万 | -3.81% |
| 390 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.23 | $54.44 | $51.38 | $226.14万 | $2,229.24万 | -0.32% |
| 215 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.54 | $65.30 | $58.79 | $89.15万 | $287.37万 | 1.00% |
| 483 |
LUNATerra
|
$0.0419 | $0.0435 | $0.0415 | $24.69万 | $377.57万 | -2.33% |
| 18 |
XAUTTether Gold
|
$4032.65 | $4,078.08 | $4,022.75 | $3,328.35万 | $32.63亿 | -0.11% |
| 296 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 432 |
KERNELKernelDAO
|
$0.0469 | $0.0481 | $0.0464 | $30.38万 | $1,365.90万 | -1.88% |
| 676 |
DOLODolomite
|
$0.02365 | $0.02498 | $0.0235 | $5.49万 | $1,269.71万 | -5.29% |
| 242 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 595 |
CYPHBCYPHB
|
$3.03 | $3.25 | $2.98 | $14.15万 | — | -3.50% |
| 681 |
BRKBBBRKBB
|
$546.14 | $547.79 | $534.17 | $4.46万 | — | 1.07% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 422 |
SXTSpace and Time
|
$0.00828 | $0.00864 | $0.00821 | $32.83万 | $3,920.00万 | -1.90% |
| 679 |
RDDTBRDDTB
|
$132.93 | $138.03 | $132.35 | $4.65万 | — | -3.44% |
相关站点
共 40 个
Artificial - 比特币行情
Pump.fun - 比特币
Ondo - 数字货币市值
MyShell - 比特币行情
Chainlink - BTC行情
Celo - BTC行情
Raydium - 比特币
Celestia - BTC行情
NEAR Protocol - 比特币
Haedal - 币种排行
比特现金 - 比特币
Haedal - 比特币
Artificial Inu - BTC行情
Artificial Inu - 比特币
以太坊 - 币种排行
Celo - 加密货币行情
StraitsX XUSD - 数字货币市值
币安币 - 币种排行
Blur - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Celestia - 比特币
NEAR Protocol - 以太坊ETH价格
Polkadot - 数字货币市值
Arbitrum - 比特币行情
Ondo - BTC行情
Aster - BTC行情
PAX Gold - BTC行情
PAX Gold - 币种排行
Katana - 以太坊ETH价格
Sui - 比特币行情
Quant - 以太坊ETH价格
StraitsX XUSD - 比特币
Nillion - BTC行情
Tether Gold - BTC行情
比特币 - BTC行情
MyShell - 加密货币行情
Plasma - 比特币行情
Pepe - 币种排行
达世币 - 数字货币市值
莱特币 - 币种排行