24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$265.27万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
WENBWENB
|
$7.07 | $7.29 | $6.08 | $69.20万 | — | 15.52% |
| 585 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 120 |
FLOKIFLOKI
|
$0.00002395 | $0.00002452 | $0.00002326 | $216.47万 | $2.33亿 | 2.61% |
| 17 |
DOGE狗币
|
$0.07931 | $0.08089 | $0.07858 | $3,067.80万 | $124.89亿 | 0.33% |
| 665 |
QTUM量子链
|
$0.83 | $0.851 | $0.823 | $6.25万 | $8,887.91万 | -0.96% |
| 385 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 116 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.3 | $54.44 | $51.89 | $231.80万 | $2,229.24万 | 0.42% |
| 219 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.83 | $65.30 | $58.79 | $86.35万 | $287.37万 | 1.96% |
| 488 |
LUNATerra
|
$0.0426 | $0.0435 | $0.0421 | $22.33万 | $377.57万 | -0.93% |
| 15 |
XAUTTether Gold
|
$4058.18 | $4,078.08 | $4,022.75 | $3,736.12万 | $32.63亿 | 0.05% |
| 283 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 457 |
KERNELKernelDAO
|
$0.0471 | $0.0481 | $0.0466 | $26.72万 | $1,365.90万 | -0.84% |
| 681 |
DOLODolomite
|
$0.02441 | $0.02509 | $0.0242 | $4.27万 | $1,269.71万 | -2.01% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 611 |
CYPHBCYPHB
|
$3.21 | $3.25 | $2.98 | $11.42万 | — | 2.89% |
| 676 |
BRKBBBRKBB
|
$544.22 | $546.55 | $534.17 | $4.86万 | — | 0.30% |
| 299 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 332 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 417 |
SXTSpace and Time
|
$0.00843 | $0.00864 | $0.00828 | $32.03万 | $3,920.00万 | 0.12% |
| 680 |
RDDTBRDDTB
|
$133.68 | $138.03 | $132.89 | $4.29万 | — | -2.84% |
相关站点
共 40 个
Sui - 数字货币市值
MarsCoin - 加密货币行情
Midnight - 币种排行
MyShell - 以太坊ETH价格
NEAR Protocol - 比特币
NEAR Protocol - 加密货币行情
Internet - BTC行情
MegaETH - 币种排行
Gitcoin - 比特币行情
Celo - 以太坊ETH价格
Lorenzo - 比特币
Uniswap - 比特币
Aptos - 数字货币市值
币安币 - 加密货币行情
Optimism - 比特币
恒星币 - 加密货币行情
MarsCoin - 比特币行情
Blur - 比特币行情
Ondo - 数字货币市值
Worldcoin - 比特币行情
Initia - 加密货币行情
QQQB - BTC行情
Official Trump - 以太坊ETH价格
波场 - 比特币
Aptos - 比特币
Celo - 以太坊ETH价格
Ethena - 比特币
StraitsX XUSD - 币种排行
Injective - BTC行情
Aptos - 数字货币市值
MegaETH - 数字货币市值
Solana - 加密货币行情
Worldcoin - 比特币行情
Haedal - BTC行情
USD.AI - 比特币
Bubblemaps - 以太坊ETH价格
MarsCoin - 数字货币市值
RWUSD - 加密货币行情
Tutorial - 比特币行情
Celestia - 加密货币行情