24H 最高$0.00798
24H 最低$0.00654
今日开盘$0.00759
24H 成交量$133.45万
流通市值$3,994.11万
24H 涨跌额(-$0.00)
历史最高$0.185022
最高日期2021-12-22
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
WENBWENB
|
$7.11 | $7.32 | $6.98 | $9.56万 | — | 1.43% |
| 647 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 125 |
FLOKIFLOKI
|
$0.00002363 | $0.00002515 | $0.0000215 | $381.27万 | $2.35亿 | 0.77% |
| 15 |
DOGE狗币
|
$0.07553 | $0.08148 | $0.0722 | $8,283.71万 | $126.13亿 | -4.22% |
| 612 |
QTUM量子链
|
$0.78 | $0.849 | $0.746 | $18.94万 | $8,938.80万 | -5.34% |
| 512 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 225 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.12 | $52.60 | $48.21 | $150.57万 | $2,120.24万 | -5.38% |
| 305 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.64 | $64.36 | $54.67 | $88.72万 | $270.31万 | -8.06% |
| 298 |
LUNATerra
|
$0.0393 | $0.0433 | $0.0365 | $91.90万 | $376.34万 | -6.21% |
| 31 |
XAUTTether Gold
|
$3934.04 | $4,034.89 | $3,921.76 | $3,835.15万 | $32.52亿 | -2.44% |
| 411 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 289 |
KERNELKernelDAO
|
$0.0479 | $0.0485 | $0.0414 | $97.69万 | $1,380.10万 | 1.92% |
| 607 |
DOLODolomite
|
$0.0223 | $0.02456 | $0.02121 | $19.23万 | $1,261.63万 | -6.26% |
| 335 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 459 |
CYPHBCYPHB
|
$2.81 | $3.54 | $2.75 | $47.67万 | — | -9.65% |
| 683 |
BRKBBBRKBB
|
$546.59 | $552.66 | $542.83 | $4.19万 | — | -0.14% |
| 425 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 460 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 276 |
SXTSpace and Time
|
$0.00793 | $0.00853 | $0.00729 | $107.13万 | $3,900.43万 | -3.06% |
| 353 |
RDDTBRDDTB
|
$96.76 | $131.81 | $95.64 | $73.18万 | — | -25.58% |
相关站点
共 40 个
MarsCoin - 比特币
Shiba Inu - 加密货币行情
Render - 数字货币市值
USD1 - 比特币行情
Plasma - 加密货币行情
USD.AI - 币种排行
Hyperliquid - 加密货币行情
Render - 以太坊ETH价格
Official Trump - 数字货币市值
Arbitrum - 比特币行情
大零币 - 以太坊ETH价格
Virtuals - BTC行情
Filecoin - 币种排行
Solana - 比特币行情
USD1 - 比特币行情
Nillion - 以太坊ETH价格
Pepe - 加密货币行情
应用链 - 以太坊ETH价格
狗币 - 比特币
Optimism - 数字货币市值
恒星币 - BTC行情
大零币 - 比特币
Bittensor - BTC行情
Optimism - 比特币行情
First Digital - 比特币
Sei - 比特币
Particle - 数字货币市值
Gram - BTC行情
恒星币 - BTC行情
Zama - 比特币行情
Plasma - 币种排行
牛来 - 比特币
牛来 - 比特币
以太坊 - 比特币
莱特币 - 以太坊ETH价格
Optimism - BTC行情
Chainlink - 比特币
Ethena - 比特币行情
Particle - 加密货币行情
Artificial - 加密货币行情