24H 最高$2.03
24H 最低$1.66
今日开盘$1.985
24H 成交量$603.60万
流通市值$3.49亿
24H 涨跌额(-$0.28)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
WENBWENB
|
$7.04 | $7.20 | $6.98 | $16.54万 | — | -0.85% |
| 643 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 129 |
FLOKIFLOKI
|
$0.00002212 | $0.00002515 | $0.0000215 | $337.69万 | $2.35亿 | -8.06% |
| 18 |
DOGE狗币
|
$0.07401 | $0.08148 | $0.0722 | $6,994.52万 | $126.13亿 | -7.05% |
| 635 |
QTUM量子链
|
$0.759 | $0.849 | $0.746 | $15.26万 | $8,938.80万 | -8.99% |
| 492 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 197 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.23 | $53.89 | $48.96 | $157.90万 | $2,120.24万 | -8.65% |
| 316 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.28 | $64.36 | $56.56 | $76.79万 | $270.31万 | -7.15% |
| 322 |
LUNATerra
|
$0.0378 | $0.0433 | $0.0365 | $75.28万 | $376.34万 | -11.68% |
| 46 |
XAUTTether Gold
|
$4010.62 | $4,060.26 | $4,003.22 | $1,820.21万 | $32.52亿 | -0.51% |
| 380 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 413 |
KERNELKernelDAO
|
$0.0442 | $0.0481 | $0.0435 | $50.75万 | $1,380.10万 | -6.36% |
| 637 |
DOLODolomite
|
$0.02147 | $0.02456 | $0.02121 | $15.20万 | $1,261.63万 | -12.40% |
| 312 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 438 |
CYPHBCYPHB
|
$2.95 | $3.54 | $2.81 | $46.20万 | — | -8.39% |
| 690 |
BRKBBBRKBB
|
$547.09 | $548.89 | $542.60 | $2.90万 | — | 0.65% |
| 399 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 428 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 345 |
SXTSpace and Time
|
$0.00739 | $0.00853 | $0.00729 | $70.50万 | $3,900.43万 | -12.44% |
| 396 |
RDDTBRDDTB
|
$105.71 | $133.71 | $105.33 | $55.35万 | — | -20.89% |
相关站点
共 40 个
Optimism - 加密货币行情
Pump.fun - BTC行情
Celestia - 比特币行情
USDC - BTC行情
LayerZero - 以太坊ETH价格
Bonk - 币种排行
Aptos - 比特币
Horizen - 数字货币市值
Artificial - 币种排行
First Digital - BTC行情
狗币 - 数字货币市值
Starknet - 比特币行情
Hedera - 币种排行
Katana - 数字货币市值
MarsCoin - BTC行情
Gram - 比特币行情
Artificial - 比特币行情
USDC - 比特币
Sei - 以太坊ETH价格
Bittensor - 币种排行
Hedera - 比特币
THORChain - 比特币
PancakeSwap - 数字货币市值
Injective - 币种排行
比特币 - 数字货币市值
币安币 - BTC行情
Aster - BTC行情
First Digital - 以太坊ETH价格
Ether.fi - 数字货币市值
Sei - 数字货币市值
Hedera - 币种排行
LayerZero - BTC行情
应用链 - 以太坊ETH价格
Chainlink - 币种排行
Horizen - 数字货币市值
比特币 - 数字货币市值
Bonk - 以太坊ETH价格
Bittensor - 比特币
USDC - 数字货币市值
THORChain - 数字货币市值