24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
WENBWENB
|
$7.07 | $7.29 | $6.08 | $69.20万 | — | 15.71% |
| 588 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 125 |
FLOKIFLOKI
|
$0.00002358 | $0.00002452 | $0.00002326 | $217.46万 | $2.33亿 | 0.26% |
| 19 |
DOGE狗币
|
$0.07831 | $0.08089 | $0.07818 | $3,007.23万 | $124.89亿 | -1.14% |
| 663 |
QTUM量子链
|
$0.818 | $0.851 | $0.818 | $6.35万 | $8,887.91万 | -2.85% |
| 387 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 118 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.72 | $54.44 | $51.72 | $228.27万 | $2,229.24万 | -0.86% |
| 218 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.39 | $65.30 | $58.79 | $86.64万 | $287.37万 | 0.75% |
| 488 |
LUNATerra
|
$0.042 | $0.0435 | $0.0419 | $23.00万 | $377.57万 | -2.55% |
| 15 |
XAUTTether Gold
|
$4050 | $4,078.08 | $4,022.75 | $3,608.91万 | $32.63亿 | 0.05% |
| 284 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 458 |
KERNELKernelDAO
|
$0.0466 | $0.0481 | $0.0466 | $26.92万 | $1,365.90万 | -2.51% |
| 680 |
DOLODolomite
|
$0.02408 | $0.02509 | $0.02402 | $4.45万 | $1,269.71万 | -3.60% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 610 |
CYPHBCYPHB
|
$3.18 | $3.25 | $2.98 | $11.88万 | — | 0.95% |
| 677 |
BRKBBBRKBB
|
$545.57 | $546.55 | $534.17 | $4.80万 | — | 0.82% |
| 303 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 334 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 416 |
SXTSpace and Time
|
$0.0083 | $0.00864 | $0.00828 | $32.42万 | $3,920.00万 | -1.78% |
| 681 |
RDDTBRDDTB
|
$133.1 | $138.03 | $132.89 | $4.22万 | — | -3.26% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
Internet - 加密货币行情
艾达币 - 比特币行情
Aster - 以太坊ETH价格
Tether Gold - 加密货币行情
Worldcoin - 数字货币市值
Filecoin - 加密货币行情
Artificial - 以太坊ETH价格
EUR - 数字货币市值
MarsCoin - 币种排行
United Stables - 加密货币行情
达世币 - 数字货币市值
RWUSD - BTC行情
Hedera - 以太坊ETH价格
USDC - 数字货币市值
币安币 - 加密货币行情
达世币 - 以太坊ETH价格
Initia - BTC行情
大零币 - 比特币行情
Blur - 币种排行
USD1 - 币种排行
Pump.fun - 比特币
Starknet - 比特币
Initia - BTC行情
Official Trump - 加密货币行情
Worldcoin - 比特币行情
Gitcoin - BTC行情
LayerZero - 数字货币市值
Internet - BTC行情
PAX Gold - 币种排行
大零币 - BTC行情
Midnight - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Artificial - 比特币行情
Tutorial - BTC行情
币安币 - 币种排行
Celestia - 比特币
Midnight - 币种排行
PAX Gold - 比特币
NFP - 数字货币市值