24H 最高$0.0506
24H 最低$0.0462
今日开盘$0.0501
24H 成交量$209.11万
流通市值$1,142.52万
24H 涨跌额(-$0.00)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
WENBWENB
|
$7.15 | $7.23 | $7.12 | $6.75万 | — | -0.69% |
| 523 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 195 |
FLOKIFLOKI
|
$0.00002315 | $0.0000242 | $0.00002311 | $75.15万 | $2.27亿 | -3.46% |
| 22 |
DOGE狗币
|
$0.07552 | $0.07626 | $0.07485 | $1,267.78万 | $118.38亿 | -0.61% |
| 619 |
QTUM量子链
|
$0.771 | $0.787 | $0.771 | $3.63万 | $8,330.44万 | -1.66% |
| 327 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 399 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.47 | $48.61 | $48.11 | $27.07万 | $1,955.22万 | -0.12% |
| 621 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55 | $55.20 | $54.67 | $3.15万 | $235.43万 | -0.24% |
| 493 |
LUNATerra
|
$0.0396 | $0.0405 | $0.0395 | $16.71万 | $354.64万 | -0.75% |
| 46 |
XAUTTether Gold
|
$3880.96 | $3,884.08 | $3,876.33 | $512.38万 | $31.34亿 | 0.01% |
| 228 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 283 |
KERNELKernelDAO
|
$0.0464 | $0.0509 | $0.0464 | $45.01万 | $1,377.95万 | -8.12% |
| 583 |
DOLODolomite
|
$0.0234 | $0.024 | $0.02321 | $7.45万 | $1,232.44万 | -0.26% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 665 |
CYPHBCYPHB
|
$3 | $3.03 | $2.96 | $1.03万 | — | -0.33% |
| 633 |
BRKBBBRKBB
|
$543.11 | $549.28 | $540.51 | $2.50万 | — | -0.50% |
| 241 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 270 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 452 |
SXTSpace and Time
|
$0.00813 | $0.00844 | $0.00808 | $20.13万 | $3,822.16万 | -2.64% |
| 641 |
RDDTBRDDTB
|
$92.97 | $92.97 | $92.04 | $1.81万 | — | 0.60% |
相关站点
共 40 个
狗币 - 比特币
THORChain - 数字货币市值
Hyperliquid - 比特币
Bubblemaps - 加密货币行情
Pepe - 比特币
Gitcoin - BTC行情
达世币 - BTC行情
Sui - BTC行情
Ripple USD - 币种排行
币安币 - 比特币
Nillion - 比特币
United Stables - 数字货币市值
Injective - 数字货币市值
Tokamak - BTC行情
Pepe - 数字货币市值
Radworks - 数字货币市值
Smooth Love - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Arbitrum - 比特币
First Digital - 币种排行
Solana - 以太坊ETH价格
Sophon - 比特币行情
狗币 - 比特币行情
以太坊 - 数字货币市值
Initia - 币种排行
Amp - BTC行情
比特币 - 加密货币行情
Starknet - 币种排行
Bubblemaps - 币种排行
Filecoin - 比特币行情
Zama - 比特币行情
Injective - 以太坊ETH价格
Ethena - 比特币
Bubblemaps - 比特币行情
Smooth Love - 比特币
Optimism - BTC行情
Pump.fun - 加密货币行情
币安币 - 比特币
Falcon Finance - 以太坊ETH价格
Succinct - 以太坊ETH价格