24H 最高$0.0526
24H 最低$0.0486
今日开盘$0.0518
24H 成交量$46.74万
流通市值$3,811.72万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
WENBWENB
|
$7.14 | $7.23 | $7.12 | $6.75万 | — | -0.56% |
| 524 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 193 |
FLOKIFLOKI
|
$0.00002327 | $0.0000242 | $0.00002315 | $76.15万 | $2.27亿 | -3.40% |
| 21 |
DOGE狗币
|
$0.07578 | $0.07626 | $0.07485 | $1,291.71万 | $118.38亿 | -0.49% |
| 614 |
QTUM量子链
|
$0.776 | $0.789 | $0.773 | $3.97万 | $8,330.44万 | -1.52% |
| 327 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 401 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.44 | $48.61 | $48.11 | $26.57万 | $1,955.22万 | -0.23% |
| 623 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.03 | $55.26 | $54.67 | $3.23万 | $235.43万 | -0.36% |
| 491 |
LUNATerra
|
$0.0399 | $0.0405 | $0.0395 | $16.79万 | $354.64万 | -0.50% |
| 43 |
XAUTTether Gold
|
$3880.2 | $3,887.25 | $3,876.33 | $574.16万 | $31.34亿 | -0.11% |
| 228 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 263 |
KERNELKernelDAO
|
$0.0471 | $0.0509 | $0.0468 | $48.96万 | $1,377.95万 | -4.66% |
| 582 |
DOLODolomite
|
$0.02361 | $0.024 | $0.02321 | $8.07万 | $1,232.44万 | 0.43% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 665 |
CYPHBCYPHB
|
$2.99 | $3.04 | $2.96 | $1.08万 | — | -1.65% |
| 619 |
BRKBBBRKBB
|
$542.7 | $549.28 | $540.51 | $3.64万 | — | -0.27% |
| 242 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 271 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 435 |
SXTSpace and Time
|
$0.00825 | $0.00844 | $0.00808 | $21.97万 | $3,822.16万 | -0.12% |
| 637 |
RDDTBRDDTB
|
$92.72 | $92.90 | $92.04 | $2.14万 | — | -0.01% |
相关站点
共 40 个
EUR - BTC行情
First Digital - 币种排行
Pyth Network - 比特币
Starknet - 数字货币市值
Nillion - 数字货币市值
Sui - 以太坊ETH价格
Radworks - BTC行情
Bubblemaps - 比特币行情
ZEROBASE - 以太坊ETH价格
Arbitrum - 数字货币市值
Radworks - 数字货币市值
First Digital - 比特币
以太坊 - 加密货币行情
Spark - 币种排行
Prom - 比特币行情
Tether Gold - 比特币行情
Prom - 加密货币行情
Hashflow - BTC行情
Vanar - 加密货币行情
Chainlink - 比特币行情
Hedera - 以太坊ETH价格
Pyth Network - 币种排行
Starknet - 加密货币行情
Uniswap - 比特币行情
Celestia - 比特币行情
Virtuals - 加密货币行情
United Stables - 数字货币市值
United Stables - BTC行情
Celo - 加密货币行情
RedStone - 加密货币行情
Celo - 数字货币市值
应用链 - 比特币行情
First Digital - 数字货币市值
OpenEden - 币种排行
Celestia - 加密货币行情
SuperRare - 加密货币行情
Blur - 加密货币行情
Prom - 比特币
Stacks - 比特币
Virtuals - 以太坊ETH价格