24H 最高$0.1233
24H 最低$0.1171
今日开盘$0.1212
24H 成交量$52.99万
流通市值$2,897.16万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
WENBWENB
|
$7.05 | $7.29 | $6.08 | $76.32万 | — | 14.82% |
| 603 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 136 |
FLOKIFLOKI
|
$0.00002343 | $0.00002452 | $0.00002312 | $197.86万 | $2.33亿 | -1.60% |
| 21 |
DOGE狗币
|
$0.07824 | $0.08089 | $0.07742 | $2,710.79万 | $124.89亿 | -2.51% |
| 657 |
QTUM量子链
|
$0.817 | $0.851 | $0.805 | $8.15万 | $8,887.91万 | -2.97% |
| 395 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 130 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.19 | $54.44 | $51.38 | $222.00万 | $2,229.24万 | -1.14% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.51 | $65.30 | $58.79 | $89.10万 | $287.37万 | -0.13% |
| 489 |
LUNATerra
|
$0.0417 | $0.0435 | $0.0414 | $24.83万 | $377.57万 | -2.80% |
| 27 |
XAUTTether Gold
|
$4028.19 | $4,078.08 | $4,014.54 | $2,430.27万 | $32.63亿 | -0.48% |
| 299 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 427 |
KERNELKernelDAO
|
$0.0467 | $0.0481 | $0.0462 | $31.83万 | $1,365.90万 | -2.30% |
| 673 |
DOLODolomite
|
$0.02355 | $0.02497 | $0.02335 | $6.62万 | $1,269.71万 | -5.46% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 574 |
CYPHBCYPHB
|
$3 | $3.25 | $2.95 | $16.21万 | — | -6.54% |
| 683 |
BRKBBBRKBB
|
$546.86 | $548.89 | $534.17 | $3.25万 | — | 1.49% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 354 |
SXTSpace and Time
|
$0.00826 | $0.00864 | $0.0081 | $43.97万 | $3,920.00万 | -2.36% |
| 680 |
RDDTBRDDTB
|
$132.24 | $138.03 | $132.03 | $4.87万 | — | -2.94% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
EUR - BTC行情
Pump.fun - BTC行情
Aave - 币种排行
Tether Gold - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Chainlink - 币种排行
Solana - BTC行情
USD1 - 币种排行
比特现金 - 比特币
MarsCoin - 比特币行情
LayerZero - BTC行情
Gitcoin - BTC行情
Blur - 加密货币行情
Internet - 数字货币市值
狗币 - 币种排行
Bubblemaps - 加密货币行情
Raydium - 比特币行情
USDC - 比特币行情
Injective - 以太坊ETH价格
以太坊 - BTC行情
Nillion - 以太坊ETH价格
Sui - 数字货币市值
Bubblemaps - 比特币
Ethena - 比特币行情
Starknet - 比特币
Optimism - 比特币
Quant - 比特币行情
Haedal - 币种排行
USD1 - 加密货币行情
比特现金 - 加密货币行情
Tokamak - 数字货币市值
Celestia - 以太坊ETH价格
Shiba Inu - 数字货币市值
MyShell - 以太坊ETH价格
Uniswap - 币种排行
QQQB - 数字货币市值
Artificial - 加密货币行情
波场 - 加密货币行情
Quant - 加密货币行情