24H 最高$0.0759
24H 最低$0.066
今日开盘$0.07324
24H 成交量$56.05万
流通市值$3,646.19万
24H 涨跌额(-$0.01)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
WENBWENB
|
$7.01 | $7.20 | $6.98 | $16.63万 | — | -0.85% |
| 644 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 131 |
FLOKIFLOKI
|
$0.00002228 | $0.00002515 | $0.0000215 | $337.38万 | $2.35亿 | -6.19% |
| 18 |
DOGE狗币
|
$0.07427 | $0.08148 | $0.0722 | $7,332.74万 | $126.13亿 | -5.79% |
| 636 |
QTUM量子链
|
$0.767 | $0.849 | $0.746 | $15.63万 | $8,938.80万 | -6.80% |
| 497 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 199 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.96 | $52.90 | $48.64 | $161.11万 | $2,120.24万 | -5.88% |
| 310 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.83 | $64.36 | $56.56 | $79.27万 | $270.31万 | -6.59% |
| 315 |
LUNATerra
|
$0.0384 | $0.0433 | $0.0365 | $78.56万 | $376.34万 | -9.22% |
| 46 |
XAUTTether Gold
|
$3996.93 | $4,058.00 | $3,994.47 | $1,932.66万 | $32.52亿 | -1.28% |
| 384 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 416 |
KERNELKernelDAO
|
$0.0446 | $0.0481 | $0.0435 | $51.62万 | $1,380.10万 | -4.90% |
| 627 |
DOLODolomite
|
$0.0217 | $0.02456 | $0.02121 | $16.60万 | $1,261.63万 | -10.22% |
| 319 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 443 |
CYPHBCYPHB
|
$3.01 | $3.54 | $2.81 | $46.73万 | — | -5.64% |
| 685 |
BRKBBBRKBB
|
$547.61 | $550.89 | $542.71 | $4.11万 | — | 0.24% |
| 403 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 436 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 344 |
SXTSpace and Time
|
$0.00747 | $0.00853 | $0.00729 | $71.38万 | $3,900.43万 | -10.22% |
| 400 |
RDDTBRDDTB
|
$105.23 | $133.71 | $105.15 | $55.71万 | — | -20.96% |
相关站点
共 40 个
Aave - 加密货币行情
Celestia - BTC行情
Optimism - 加密货币行情
Starknet - 以太坊ETH价格
Pendle - BTC行情
Pepe - BTC行情
大零币 - 比特币
Ether.fi - 以太坊ETH价格
USDC - BTC行情
Render - 币种排行
Ether.fi - 比特币行情
PancakeSwap - 比特币
Bubblemaps - BTC行情
Tokamak - 以太坊ETH价格
Aave - 加密货币行情
Solana - 比特币
Hyperliquid - BTC行情
LayerZero - 比特币
Caldera - 比特币行情
Nillion - 加密货币行情
PAX Gold - 数字货币市值
Ondo - 比特币行情
Tether Gold - 数字货币市值
USDC - BTC行情
Pepe - 比特币行情
MarsCoin - 加密货币行情
Tokamak - 数字货币市值
Zama - 比特币
PAX Gold - 加密货币行情
Bittensor - 币种排行
Raydium - 比特币行情
Horizen - 加密货币行情
Official Trump - 以太坊ETH价格
Bubblemaps - 数字货币市值
First Digital - 比特币行情
达世币 - 比特币行情
Caldera - 比特币
Lido DAO - 加密货币行情
Aster - 比特币
Sui - 比特币行情