24H 最高$0.001196
24H 最低$0.001133
今日开盘$0.001193
24H 成交量$43.65万
流通市值$1,748.33万
24H 涨跌额(-$0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
WENBWENB
|
$7.16 | $7.23 | $7.12 | $6.75万 | — | -0.56% |
| 522 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 193 |
FLOKIFLOKI
|
$0.00002326 | $0.0000242 | $0.00002315 | $75.77万 | $2.27亿 | -3.16% |
| 22 |
DOGE狗币
|
$0.07574 | $0.07626 | $0.07485 | $1,283.65万 | $118.38亿 | -0.54% |
| 618 |
QTUM量子链
|
$0.776 | $0.788 | $0.773 | $3.82万 | $8,330.44万 | -1.52% |
| 328 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 400 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.52 | $48.61 | $48.11 | $26.69万 | $1,955.22万 | -0.14% |
| 623 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.08 | $55.24 | $54.67 | $3.21万 | $235.43万 | -0.29% |
| 489 |
LUNATerra
|
$0.0398 | $0.0405 | $0.0395 | $16.83万 | $354.64万 | -0.75% |
| 44 |
XAUTTether Gold
|
$3881.76 | $3,886.97 | $3,876.33 | $559.18万 | $31.34亿 | -0.13% |
| 230 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 269 |
KERNELKernelDAO
|
$0.0468 | $0.0509 | $0.0468 | $48.24万 | $1,377.95万 | -6.40% |
| 586 |
DOLODolomite
|
$0.02359 | $0.024 | $0.02321 | $7.49万 | $1,232.44万 | -0.76% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 667 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.96 | $1.03万 | — | -1.32% |
| 619 |
BRKBBBRKBB
|
$543.67 | $549.28 | $540.51 | $3.71万 | — | 0.01% |
| 243 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 271 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 442 |
SXTSpace and Time
|
$0.00821 | $0.00844 | $0.00808 | $21.12万 | $3,822.16万 | -1.08% |
| 637 |
RDDTBRDDTB
|
$92.72 | $92.90 | $92.04 | $2.07万 | — | 0.09% |
相关站点
共 40 个
Vanar - BTC行情
Solana - 加密货币行情
比特币 - 比特币行情
NEAR Protocol - BTC行情
Pump.fun - 加密货币行情
Vanar - BTC行情
USDC - 币种排行
Ethena - 以太坊ETH价格
Celestia - BTC行情
Particle - 以太坊ETH价格
EUR - 币种排行
CoW Protocol - 加密货币行情
Celestia - 比特币
Starknet - 数字货币市值
Uniswap - 加密货币行情
Renzo - 以太坊ETH价格
Aster - 加密货币行情
Aptos - 比特币行情
Optimism - 以太坊ETH价格
RWUSD - 比特币行情
Quant - 以太坊ETH价格
Shiba Inu - 币种排行
SuperRare - 以太坊ETH价格
Amp - 比特币行情
SuperRare - 比特币行情
BEAMX - 加密货币行情
Radworks - 币种排行
Uniswap - 加密货币行情
Quant - BTC行情
Artificial - 以太坊ETH价格
Smooth Love - BTC行情
Zama - 以太坊ETH价格
Tokamak - 以太坊ETH价格
恒星币 - 以太坊ETH价格
United Stables - 加密货币行情
Sei - BTC行情
Pump.fun - 比特币
MarsCoin - 比特币
Celestia - 数字货币市值
Stacks - 比特币