24H 最高$2.59
24H 最低$2.53
今日开盘$2.572
24H 成交量$26.85万
流通市值$1,238.18万
24H 涨跌额(-$0.02)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
WENBWENB
|
$7.09 | $7.29 | $6.08 | $69.19万 | — | 16.04% |
| 587 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 122 |
FLOKIFLOKI
|
$0.00002401 | $0.00002452 | $0.00002319 | $212.49万 | $2.33亿 | 3.27% |
| 17 |
DOGE狗币
|
$0.07956 | $0.08089 | $0.07858 | $3,186.20万 | $124.89亿 | 0.76% |
| 665 |
QTUM量子链
|
$0.835 | $0.851 | $0.823 | $6.30万 | $8,887.91万 | 0.00% |
| 387 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 116 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.58 | $54.44 | $51.52 | $230.65万 | $2,229.24万 | 4.00% |
| 219 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.4 | $65.30 | $58.79 | $86.44万 | $287.37万 | 2.64% |
| 490 |
LUNATerra
|
$0.0427 | $0.0435 | $0.0421 | $22.16万 | $377.57万 | -0.47% |
| 15 |
XAUTTether Gold
|
$4030.91 | $4,078.08 | $4,022.75 | $3,823.40万 | $32.63亿 | -0.73% |
| 284 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 437 |
KERNELKernelDAO
|
$0.0472 | $0.0481 | $0.0466 | $28.78万 | $1,365.90万 | -1.05% |
| 680 |
DOLODolomite
|
$0.02451 | $0.02509 | $0.0242 | $4.34万 | $1,269.71万 | -1.69% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 621 |
CYPHBCYPHB
|
$3.21 | $3.25 | $2.98 | $10.91万 | — | 2.56% |
| 675 |
BRKBBBRKBB
|
$543.58 | $546.55 | $534.17 | $4.97万 | — | -0.02% |
| 301 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 332 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 418 |
SXTSpace and Time
|
$0.00842 | $0.00864 | $0.00828 | $32.02万 | $3,920.00万 | 0.00% |
| 679 |
RDDTBRDDTB
|
$133.62 | $138.03 | $132.89 | $4.37万 | — | -2.76% |
相关站点
共 40 个
LITEB - 加密货币行情
Avalanche - BTC行情
牛来 - 加密货币行情
Quant - 加密货币行情
比特现金 - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Internet - 比特币行情
Injective - BTC行情
Avalanche - 以太坊ETH价格
RWUSD - 加密货币行情
Aptos - 比特币
Nillion - 加密货币行情
Hyperliquid - 比特币行情
QQQB - 比特币行情
Bubblemaps - 数字货币市值
Katana - 比特币行情
Hyperliquid - BTC行情
达世币 - 以太坊ETH价格
大零币 - 比特币
Solana - 加密货币行情
Injective - BTC行情
Haedal - 比特币行情
Uniswap - BTC行情
Tether Gold - 比特币行情
Bubblemaps - 加密货币行情
NEAR Protocol - 数字货币市值
波场 - 比特币
比特现金 - BTC行情
USD.AI - 比特币行情
Haedal - 数字货币市值
Optimism - BTC行情
LITEB - 币种排行
Solana - 比特币
艾达币 - 加密货币行情
Quant - BTC行情
Avalanche - 币种排行
Hyperliquid - BTC行情
MegaETH - 以太坊ETH价格
MegaETH - BTC行情
Filecoin - 加密货币行情