24H 最高$0.000393
24H 最低$0.000375
今日开盘$0.000382
24H 成交量$21.07万
流通市值$3,863.33万
24H 涨跌额(-$0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
WENBWENB
|
$7.02 | $7.29 | $6.08 | $69.83万 | — | 14.33% |
| 598 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 135 |
FLOKIFLOKI
|
$0.00002321 | $0.00002452 | $0.00002312 | $197.04万 | $2.33亿 | -1.94% |
| 22 |
DOGE狗币
|
$0.07764 | $0.08089 | $0.07742 | $2,771.81万 | $124.89亿 | -2.61% |
| 657 |
QTUM量子链
|
$0.806 | $0.851 | $0.805 | $7.72万 | $8,887.91万 | -4.16% |
| 390 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.06 | $54.44 | $51.38 | $226.04万 | $2,229.24万 | -0.84% |
| 215 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.33 | $65.30 | $58.79 | $89.54万 | $287.37万 | 0.17% |
| 485 |
LUNATerra
|
$0.0417 | $0.0435 | $0.0415 | $24.60万 | $377.57万 | -2.57% |
| 18 |
XAUTTether Gold
|
$4034.5 | $4,078.08 | $4,022.75 | $3,342.06万 | $32.63亿 | -0.10% |
| 296 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 432 |
KERNELKernelDAO
|
$0.0465 | $0.0481 | $0.0464 | $30.15万 | $1,365.90万 | -2.72% |
| 677 |
DOLODolomite
|
$0.02352 | $0.02498 | $0.0235 | $5.29万 | $1,269.71万 | -5.66% |
| 241 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 595 |
CYPHBCYPHB
|
$3.05 | $3.25 | $2.98 | $14.02万 | — | -3.48% |
| 679 |
BRKBBBRKBB
|
$544.56 | $547.79 | $534.17 | $4.97万 | — | 0.50% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 425 |
SXTSpace and Time
|
$0.00824 | $0.00864 | $0.00821 | $31.97万 | $3,920.00万 | -2.49% |
| 681 |
RDDTBRDDTB
|
$132.5 | $138.03 | $132.35 | $4.44万 | — | -3.59% |
相关站点
共 40 个
Bittensor - 数字货币市值
莱特币 - 加密货币行情
Uniswap - 加密货币行情
Artificial - 比特币行情
Haedal - 以太坊ETH价格
USD.AI - 数字货币市值
达世币 - 以太坊ETH价格
Quant - 比特币
Gram - 比特币行情
Bubblemaps - BTC行情
Uniswap - 比特币
USDC - 币种排行
Caldera - 比特币
Worldcoin - 以太坊ETH价格
Injective - 数字货币市值
大零币 - 加密货币行情
币安币 - 币种排行
Bittensor - 币种排行
Artificial - 币种排行
比特现金 - 比特币
莱特币 - 币种排行
Worldcoin - 加密货币行情
LayerZero - 加密货币行情
Pudgy Penguins - 比特币行情
艾达币 - 比特币
Solana - 数字货币市值
Ripple USD - 比特币行情
Ondo - 以太坊ETH价格
Gitcoin - 数字货币市值
USD1 - 数字货币市值
MyShell - BTC行情
Sui - BTC行情
狗币 - 以太坊ETH价格
Polkadot - 币种排行
Midnight - 比特币行情
Official Trump - 加密货币行情
Ethena - 比特币行情
比特现金 - 比特币
比特现金 - BTC行情
MegaETH - BTC行情