24H 最高$0.04058
24H 最低$0.0353
今日开盘$0.03852
24H 成交量$334.57万
流通市值$6.69亿
24H 涨跌额(-$0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
WENBWENB
|
$7.22 | $7.32 | $6.98 | $11.62万 | — | 2.27% |
| 649 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 127 |
FLOKIFLOKI
|
$0.00002362 | $0.00002515 | $0.0000215 | $370.55万 | $2.35亿 | 1.24% |
| 15 |
DOGE狗币
|
$0.07592 | $0.08148 | $0.0722 | $8,307.76万 | $126.13亿 | -3.50% |
| 615 |
QTUM量子链
|
$0.785 | $0.849 | $0.746 | $18.85万 | $8,938.80万 | -4.50% |
| 511 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 229 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.34 | $52.62 | $48.24 | $150.48万 | $2,120.24万 | -7.09% |
| 303 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.45 | $64.36 | $55.87 | $89.06万 | $270.31万 | -5.49% |
| 298 |
LUNATerra
|
$0.0394 | $0.0433 | $0.0365 | $92.26万 | $376.34万 | -5.52% |
| 34 |
XAUTTether Gold
|
$3968 | $4,034.89 | $3,958.10 | $3,133.11万 | $32.52亿 | -1.37% |
| 413 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 290 |
KERNELKernelDAO
|
$0.048 | $0.0484 | $0.0414 | $96.03万 | $1,380.10万 | 2.13% |
| 613 |
DOLODolomite
|
$0.0223 | $0.02456 | $0.02121 | $19.08万 | $1,261.63万 | -6.11% |
| 338 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 460 |
CYPHBCYPHB
|
$2.96 | $3.54 | $2.81 | $47.16万 | — | -3.58% |
| 685 |
BRKBBBRKBB
|
$552.62 | $552.66 | $542.83 | $4.08万 | — | 1.21% |
| 429 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 456 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 272 |
SXTSpace and Time
|
$0.00799 | $0.00853 | $0.00729 | $108.26万 | $3,900.43万 | -3.15% |
| 376 |
RDDTBRDDTB
|
$101.21 | $131.95 | $98.79 | $68.07万 | — | -22.86% |
相关站点
共 40 个
莱特币 - 币种排行
Chainlink - 比特币行情
PAX Gold - BTC行情
Ripple USD - 加密货币行情
BFUSD - 以太坊ETH价格
RWUSD - 比特币行情
United Stables - 比特币
Pudgy Penguins - 数字货币市值
Sui - BTC行情
Bittensor - 币种排行
Chainlink - 比特币
Ondo - BTC行情
瑞波币 - BTC行情
Lido DAO - 比特币
应用链 - BTC行情
以太坊 - 数字货币市值
Ondo - 币种排行
Worldcoin - BTC行情
Shiba Inu - 以太坊ETH价格
比特现金 - 币种排行
LayerZero - 以太坊ETH价格
THORChain - BTC行情
POL - 以太坊ETH价格
QQQB - 币种排行
Ripple USD - BTC行情
Pyth Network - 以太坊ETH价格
Raydium - 以太坊ETH价格
World Liberty - 加密货币行情
Pudgy Penguins - 比特币行情
Quant - 比特币行情
Optimism - 数字货币市值
USDC - 比特币行情
LayerZero - 加密货币行情
EUR - 加密货币行情
Tether Gold - 比特币
LayerZero - 数字货币市值
达世币 - 数字货币市值
PancakeSwap - 比特币
NEAR Protocol - BTC行情
波场 - 比特币