24H 最高$24.21
24H 最低$19.17
今日开盘$23.06
24H 成交量$147.56万
流通市值—
24H 涨跌额(-$3.28)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
WENBWENB
|
$7.16 | $7.32 | $7.00 | $9.47万 | — | 1.99% |
| 647 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 123 |
FLOKIFLOKI
|
$0.00002355 | $0.00002515 | $0.0000215 | $384.43万 | $2.35亿 | -0.17% |
| 15 |
DOGE狗币
|
$0.07548 | $0.08148 | $0.0722 | $8,341.10万 | $126.13亿 | -4.73% |
| 612 |
QTUM量子链
|
$0.779 | $0.849 | $0.746 | $18.81万 | $8,938.80万 | -5.92% |
| 514 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 235 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.29 | $52.60 | $48.21 | $144.28万 | $2,120.24万 | -5.14% |
| 304 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.13 | $64.36 | $54.67 | $88.34万 | $270.31万 | -8.78% |
| 298 |
LUNATerra
|
$0.0392 | $0.0433 | $0.0365 | $92.09万 | $376.34万 | -6.67% |
| 29 |
XAUTTether Gold
|
$3918.56 | $4,034.89 | $3,912.94 | $4,180.41万 | $32.52亿 | -2.60% |
| 409 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 288 |
KERNELKernelDAO
|
$0.0475 | $0.0485 | $0.0414 | $97.95万 | $1,380.10万 | 0.85% |
| 606 |
DOLODolomite
|
$0.02222 | $0.02456 | $0.02121 | $19.55万 | $1,261.63万 | -6.64% |
| 336 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 464 |
CYPHBCYPHB
|
$2.84 | $3.54 | $2.75 | $47.05万 | — | -9.84% |
| 683 |
BRKBBBRKBB
|
$547.11 | $552.66 | $542.83 | $3.86万 | — | -0.06% |
| 426 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 460 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 275 |
SXTSpace and Time
|
$0.00791 | $0.00853 | $0.00729 | $107.00万 | $3,900.43万 | -3.18% |
| 353 |
RDDTBRDDTB
|
$98.62 | $131.81 | $95.41 | $73.31万 | — | -24.28% |
相关站点
共 40 个
Sui - 以太坊ETH价格
Internet - 数字货币市值
Tether Gold - 数字货币市值
Render - 比特币
Curve DAO - 加密货币行情
Worldcoin - 加密货币行情
Optimism - 数字货币市值
Gram - 以太坊ETH价格
Ripple USD - 比特币
USD.AI - 比特币
Pyth Network - 比特币行情
Aptos - 加密货币行情
Pendle - 比特币
United Stables - 以太坊ETH价格
Aave - 比特币行情
比特现金 - 比特币行情
Pyth Network - 比特币
Render - 以太坊ETH价格
Ethena - 币种排行
Ether.fi - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Solana - 数字货币市值
Initia - BTC行情
Celestia - 比特币
Sei - 比特币行情
RWUSD - 以太坊ETH价格
Ethena - BTC行情
POL - 以太坊ETH价格
QQQB - 加密货币行情
Tokamak - 以太坊ETH价格
莱特币 - BTC行情
Uniswap - BTC行情
First Digital - 币种排行
Uniswap - 数字货币市值
Ondo - 以太坊ETH价格
USDC - 以太坊ETH价格
Chainlink - BTC行情
Starknet - 数字货币市值
Artificial - 币种排行
Pendle - BTC行情