Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$24.2
-13.94%
≈ ￥159.72
(-$3.92)
更新于 2026-10-30 17:55:02
24H 最高$29.19
24H 最低$24.06
今日开盘$28.12
24H 成交量$108.54万
流通市值$1,636.88万
24H 涨跌额(-$3.92)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
WENBWENB
|
$7.18 | $7.21 | $6.98 | $10.35万 | — | 1.56% |
| 647 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 131 |
FLOKIFLOKI
|
$0.00002279 | $0.00002515 | $0.0000215 | $359.22万 | $2.35亿 | -2.48% |
| 15 |
DOGE狗币
|
$0.0754 | $0.08148 | $0.0722 | $8,187.43万 | $126.13亿 | -3.67% |
| 617 |
QTUM量子链
|
$0.781 | $0.849 | $0.746 | $18.54万 | $8,938.80万 | -4.17% |
| 508 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 216 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.9 | $52.62 | $48.64 | $160.89万 | $2,120.24万 | -6.27% |
| 313 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.87 | $64.36 | $56.53 | $86.19万 | $270.31万 | -5.63% |
| 311 |
LUNATerra
|
$0.0389 | $0.0433 | $0.0365 | $86.31万 | $376.34万 | -6.49% |
| 38 |
XAUTTether Gold
|
$3991.47 | $4,035.80 | $3,970.91 | $2,540.68万 | $32.52亿 | -0.85% |
| 410 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 295 |
KERNELKernelDAO
|
$0.0471 | $0.0482 | $0.0414 | $90.89万 | $1,380.10万 | 1.07% |
| 613 |
DOLODolomite
|
$0.02233 | $0.02456 | $0.02121 | $18.81万 | $1,261.63万 | -4.98% |
| 333 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 468 |
CYPHBCYPHB
|
$2.96 | $3.54 | $2.81 | $44.85万 | — | -2.63% |
| 685 |
BRKBBBRKBB
|
$549.05 | $550.89 | $542.83 | $4.03万 | — | 0.45% |
| 425 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 456 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 268 |
SXTSpace and Time
|
$0.00792 | $0.00853 | $0.00729 | $107.97万 | $3,900.43万 | -2.58% |
| 393 |
RDDTBRDDTB
|
$100.02 | $132.33 | $98.79 | $63.97万 | — | -24.35% |
相关站点
共 40 个
Ondo - 比特币
USDC - 以太坊ETH价格
Aave - 币种排行
NEAR Protocol - 数字货币市值
USD.AI - 比特币行情
World Liberty - 比特币行情
Render - 以太坊ETH价格
Pepe - 比特币行情
以太坊 - BTC行情
NEAR Protocol - BTC行情
USDC - 币种排行
Sui - 数字货币市值
Shiba Inu - 数字货币市值
EUR - 币种排行
比特币 - 加密货币行情
Ripple USD - 数字货币市值
StraitsX XUSD - BTC行情
艾达币 - 加密货币行情
Internet - 比特币
BFUSD - 比特币行情
应用链 - 币种排行
Arbitrum - 比特币行情
Hyperliquid - BTC行情
以太坊 - 以太坊ETH价格
Avalanche - BTC行情
Sei - 币种排行
QQQB - BTC行情
Pepe - 比特币
World Liberty - 加密货币行情
THORChain - 加密货币行情
Sky - 以太坊ETH价格
Ripple USD - 加密货币行情
Chainlink - 比特币行情
Avalanche - 数字货币市值
达世币 - BTC行情
Tokamak - 比特币行情
POL - 以太坊ETH价格
RWUSD - BTC行情
比特币 - 币种排行
比特币 - BTC行情