24H 最高$0.04717
24H 最低$0.04477
今日开盘$0.04653
24H 成交量$121.56万
流通市值$4,534.38万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
WENBWENB
|
$7.15 | $7.23 | $7.12 | $8.50万 | — | -0.56% |
| 533 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 186 |
FLOKIFLOKI
|
$0.00002338 | $0.00002447 | $0.00002334 | $81.56万 | $2.27亿 | -2.54% |
| 21 |
DOGE狗币
|
$0.07586 | $0.07645 | $0.07485 | $1,398.16万 | $118.38亿 | 0.30% |
| 619 |
QTUM量子链
|
$0.775 | $0.793 | $0.773 | $3.93万 | $8,330.44万 | -1.27% |
| 335 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 408 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.48 | $48.61 | $48.11 | $26.99万 | $1,955.22万 | 0.58% |
| 627 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55 | $55.43 | $54.67 | $3.56万 | $235.43万 | 0.02% |
| 493 |
LUNATerra
|
$0.04 | $0.0405 | $0.0395 | $17.29万 | $354.64万 | 0.25% |
| 37 |
XAUTTether Gold
|
$3879.91 | $3,888.60 | $3,876.33 | $723.34万 | $31.34亿 | -0.13% |
| 233 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 245 |
KERNELKernelDAO
|
$0.047 | $0.0509 | $0.0468 | $55.55万 | $1,377.95万 | -5.05% |
| 576 |
DOLODolomite
|
$0.02363 | $0.024 | $0.0228 | $9.20万 | $1,232.44万 | 2.78% |
| 194 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 667 |
CYPHBCYPHB
|
$3.01 | $3.05 | $2.95 | $1.23万 | — | 1.69% |
| 624 |
BRKBBBRKBB
|
$543.18 | $549.28 | $540.51 | $3.74万 | — | -0.39% |
| 247 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 279 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 395 |
SXTSpace and Time
|
$0.0082 | $0.00844 | $0.00808 | $28.60万 | $3,822.16万 | -0.61% |
| 640 |
RDDTBRDDTB
|
$92.71 | $92.81 | $91.98 | $2.56万 | — | 0.75% |
相关站点
共 40 个
CoW Protocol - 比特币行情
Solana - 加密货币行情
THORChain - 数字货币市值
THORChain - 比特币行情
USD1 - 以太坊ETH价格
Plasma - BTC行情
Zama - 数字货币市值
币安币 - 数字货币市值
POL - 比特币
USD1 - 比特币行情
USD1 - 数字货币市值
MarsCoin - 币种排行
Tokamak - 比特币
Plasma - 加密货币行情
Tokamak - 数字货币市值
Pyth Network - 数字货币市值
NEAR Protocol - 加密货币行情
Spark - 比特币行情
Aave - BTC行情
Radworks - 比特币
恒星币 - 加密货币行情
比特现金 - 加密货币行情
Bubblemaps - 加密货币行情
Radworks - 数字货币市值
艾达币 - 加密货币行情
Plasma - 比特币
Gitcoin - 加密货币行情
MarsCoin - 数字货币市值
Particle - 币种排行
RE - 比特币
Blur - 数字货币市值
Filecoin - 币种排行
比特现金 - 加密货币行情
Spark - 加密货币行情
Chainlink - 以太坊ETH价格
Bittensor - 比特币
MarsCoin - 以太坊ETH价格
Renzo - 以太坊ETH价格
Uniswap - 比特币
OpenEden - 以太坊ETH价格