Strategy (bStocks Tokenized St
MSTRB · 美元计价
$132.06
-6.27%
≈ ￥871.596
(-$8.83)
更新于 2026-10-30 20:05:02
24H 最高$144.91
24H 最低$131.56
今日开盘$140.89
24H 成交量$3,017.64万
流通市值$5,254.62万
24H 涨跌额(-$8.83)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
价格走势
相关币种行情
Semicon Bull 3X ETF (bStocks TSOXLB
$83.34 -16.39%
Tether GoldXAUT
$3964.75 -1.33%
SpaceX (bStocks Tokenized StocSPCXB
$138.95 -2.74%
AvalancheAVAX
$8.453 -3.31%
Circle Internet Group (bStocksCRCLB
$74.81 -6.02%
Arbitrum
$0.1644 -1.97%
Artificial Superintelligence AFET
$0.1648 -8.65%
Pump.fun
$0.004069 -6.05%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
WENBWENB
|
$7.19 | $7.22 | $6.98 | $10.02万 | — | 1.70% |
| 649 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 128 |
FLOKIFLOKI
|
$0.00002334 | $0.00002515 | $0.0000215 | $364.49万 | $2.35亿 | 0.09% |
| 15 |
DOGE狗币
|
$0.07581 | $0.08148 | $0.0722 | $8,336.16万 | $126.13亿 | -3.43% |
| 615 |
QTUM量子链
|
$0.785 | $0.849 | $0.746 | $18.82万 | $8,938.80万 | -4.15% |
| 510 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 230 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.63 | $52.62 | $48.40 | $150.02万 | $2,120.24万 | -6.61% |
| 303 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.49 | $64.36 | $55.87 | $88.80万 | $270.31万 | -4.71% |
| 296 |
LUNATerra
|
$0.0395 | $0.0433 | $0.0365 | $92.28万 | $376.34万 | -5.05% |
| 35 |
XAUTTether Gold
|
$3964.75 | $4,034.89 | $3,960.01 | $3,004.89万 | $32.52亿 | -1.33% |
| 414 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 292 |
KERNELKernelDAO
|
$0.048 | $0.0484 | $0.0414 | $94.91万 | $1,380.10万 | 2.35% |
| 613 |
DOLODolomite
|
$0.02227 | $0.02456 | $0.02121 | $19.04万 | $1,261.63万 | -6.15% |
| 336 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 462 |
CYPHBCYPHB
|
$2.95 | $3.54 | $2.81 | $46.65万 | — | -4.22% |
| 685 |
BRKBBBRKBB
|
$551.43 | $551.43 | $542.83 | $4.07万 | — | 0.53% |
| 429 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 456 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 272 |
SXTSpace and Time
|
$0.00793 | $0.00853 | $0.00729 | $108.11万 | $3,900.43万 | -3.88% |
| 379 |
RDDTBRDDTB
|
$103.03 | $131.95 | $98.79 | $67.82万 | — | -20.95% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
以太坊 - 比特币行情
恒星币 - BTC行情
Gram - BTC行情
LayerZero - 比特币
Ondo - 比特币
大零币 - 数字货币市值
QQQB - 币种排行
Curve DAO - 以太坊ETH价格
Pepe - 以太坊ETH价格
牛来 - 比特币
大零币 - 比特币
Polkadot - 币种排行
Ether.fi - 比特币行情
RWUSD - 加密货币行情
Filecoin - 比特币行情
LayerZero - BTC行情
Initia - 以太坊ETH价格
Internet - 币种排行
以太坊 - 比特币行情
Gitcoin - 以太坊ETH价格
Sky - 币种排行
United Stables - 数字货币市值
应用链 - 币种排行
Hedera - 数字货币市值
POL - 比特币行情
United Stables - BTC行情
Shiba Inu - 比特币行情
Ether.fi - 币种排行
Starknet - BTC行情
Chainlink - 比特币行情
Injective - 比特币
达世币 - 币种排行
艾达币 - 以太坊ETH价格
瑞波币 - 比特币行情
PancakeSwap - BTC行情
Pump.fun - BTC行情
POL - BTC行情
Zama - BTC行情
Pyth Network - 币种排行