24H 最高$0.1416
24H 最低$0.1328
今日开盘$0.1403
24H 成交量$28.45万
流通市值$2,831.03万
24H 涨跌额(-$0.01)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
WENBWENB
|
$7.07 | $7.29 | $6.08 | $77.05万 | — | 15.52% |
| 601 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 139 |
FLOKIFLOKI
|
$0.00002335 | $0.00002452 | $0.00002312 | $192.17万 | $2.33亿 | -3.23% |
| 21 |
DOGE狗币
|
$0.07819 | $0.08089 | $0.07742 | $2,702.10万 | $124.89亿 | -2.87% |
| 659 |
QTUM量子链
|
$0.816 | $0.851 | $0.805 | $7.95万 | $8,887.91万 | -2.97% |
| 393 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.3 | $54.44 | $51.38 | $223.20万 | $2,229.24万 | -1.00% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.34 | $65.30 | $58.79 | $88.93万 | $287.37万 | -0.38% |
| 492 |
LUNATerra
|
$0.0416 | $0.0435 | $0.0414 | $24.65万 | $377.57万 | -3.26% |
| 27 |
XAUTTether Gold
|
$4029.28 | $4,078.08 | $4,014.54 | $2,421.04万 | $32.63亿 | -0.51% |
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 443 |
KERNELKernelDAO
|
$0.0466 | $0.0481 | $0.0462 | $29.99万 | $1,365.90万 | -2.31% |
| 672 |
DOLODolomite
|
$0.02352 | $0.0249 | $0.02335 | $6.76万 | $1,269.71万 | -5.54% |
| 240 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 578 |
CYPHBCYPHB
|
$3.04 | $3.25 | $2.95 | $16.22万 | — | -5.30% |
| 694 |
BRKBBBRKBB
|
$546.09 | $548.89 | $534.17 | $1.62万 | — | 1.51% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 350 |
SXTSpace and Time
|
$0.00812 | $0.00864 | $0.00809 | $45.67万 | $3,920.00万 | -3.91% |
| 680 |
RDDTBRDDTB
|
$132.27 | $138.03 | $131.95 | $4.84万 | — | -3.06% |
相关站点
共 40 个
波场 - BTC行情
波场 - 币种排行
Arbitrum - 加密货币行情
Sei - 比特币
达世币 - 数字货币市值
Falcon Finance - BTC行情
Bubblemaps - BTC行情
比特币 - 币种排行
QQQB - 加密货币行情
Blur - BTC行情
Katana - 币种排行
Celestia - 数字货币市值
比特币 - BTC行情
达世币 - 加密货币行情
Pudgy Penguins - 数字货币市值
JasmyCoin - 比特币行情
NEAR Protocol - 币种排行
达世币 - 比特币行情
Aptos - 币种排行
USDC - 数字货币市值
达世币 - 加密货币行情
USD1 - 币种排行
United Stables - 以太坊ETH价格
Aave - BTC行情
Initia - 数字货币市值
USDC - 以太坊ETH价格
Aptos - 比特币行情
Aptos - 以太坊ETH价格
Celestia - 比特币行情
Tutorial - BTC行情
Solana - BTC行情
Nillion - 比特币
United Stables - 比特币
LITEB - 以太坊ETH价格
Ether.fi - 数字货币市值
LayerZero - 比特币
达世币 - 以太坊ETH价格
Artificial Inu - 比特币
Artificial Inu - BTC行情
Hedera - 比特币