24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$468.85万
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
WENBWENB
|
$7.15 | $7.23 | $7.12 | $7.60万 | — | 0.00% |
| 530 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 185 |
FLOKIFLOKI
|
$0.00002327 | $0.00002447 | $0.00002324 | $81.28万 | $2.27亿 | -3.84% |
| 21 |
DOGE狗币
|
$0.07556 | $0.07645 | $0.07485 | $1,398.72万 | $118.38亿 | -0.28% |
| 617 |
QTUM量子链
|
$0.774 | $0.793 | $0.773 | $4.05万 | $8,330.44万 | -1.78% |
| 330 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 406 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.37 | $48.61 | $48.11 | $26.90万 | $1,955.22万 | -0.02% |
| 629 |
CRWVBCoreWeave (bStocks Tokenized S
|
$54.93 | $55.43 | $54.67 | $3.35万 | $235.43万 | -0.35% |
| 482 |
LUNATerra
|
$0.0398 | $0.0405 | $0.0395 | $18.06万 | $354.64万 | -0.50% |
| 39 |
XAUTTether Gold
|
$3879.72 | $3,888.60 | $3,876.33 | $675.65万 | $31.34亿 | -0.11% |
| 231 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 252 |
KERNELKernelDAO
|
$0.047 | $0.0509 | $0.0468 | $53.11万 | $1,377.95万 | -5.05% |
| 576 |
DOLODolomite
|
$0.02354 | $0.024 | $0.02291 | $8.84万 | $1,232.44万 | 2.75% |
| 194 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 667 |
CYPHBCYPHB
|
$3 | $3.05 | $2.96 | $1.21万 | — | 0.33% |
| 623 |
BRKBBBRKBB
|
$544.49 | $549.28 | $540.51 | $3.74万 | — | -0.13% |
| 242 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 277 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 409 |
SXTSpace and Time
|
$0.00819 | $0.00844 | $0.00808 | $26.51万 | $3,822.16万 | -1.68% |
| 640 |
RDDTBRDDTB
|
$92.68 | $92.81 | $92.04 | $2.41万 | — | 0.15% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
比特现金 - 比特币
币安币 - 加密货币行情
Vanar - 比特币行情
Spark - BTC行情
Gitcoin - 币种排行
Celo - 比特币
Official Trump - 加密货币行情
Injective - BTC行情
Hedera - 加密货币行情
Ripple USD - 比特币行情
Sui - 币种排行
Gram - 比特币
牛来 - 以太坊ETH价格
Gram - BTC行情
Starknet - 比特币行情
Filecoin - 比特币
Hyperlane - 币种排行
Injective - 比特币行情
Amp - BTC行情
NEAR Protocol - 币种排行
Pudgy Penguins - BTC行情
CoW Protocol - 币种排行
Blur - 币种排行
RedStone - 以太坊ETH价格
Virtuals - BTC行情
Worldcoin - 加密货币行情
Morpho - 币种排行
Tether Gold - 以太坊ETH价格
Particle - 数字货币市值
Ripple USD - 币种排行
United Stables - 数字货币市值
狗币 - 比特币行情
Morpho - BTC行情
Hyperlane - 币种排行
应用链 - 比特币行情
Ondo - 加密货币行情
币安币 - 以太坊ETH价格
Worldcoin - 数字货币市值
Gram - 比特币行情