24H 最高$0.00424
24H 最低$0.00398
今日开盘$0.00411
24H 成交量$53.18万
流通市值$1,389.66万
24H 涨跌额(-$0.00)
历史最高$0.029468
最高日期2026-04-24
历史最低$0.00365207
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
WENBWENB
|
$7.15 | $7.23 | $7.12 | $8.48万 | — | -0.69% |
| 532 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 181 |
FLOKIFLOKI
|
$0.00002346 | $0.00002447 | $0.00002334 | $86.21万 | $2.27亿 | -1.26% |
| 22 |
DOGE狗币
|
$0.07597 | $0.07645 | $0.07485 | $1,387.77万 | $118.38亿 | 0.76% |
| 622 |
QTUM量子链
|
$0.775 | $0.793 | $0.773 | $3.85万 | $8,330.44万 | -0.90% |
| 335 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 412 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.43 | $48.61 | $48.11 | $26.67万 | $1,955.22万 | 0.60% |
| 626 |
CRWVBCoreWeave (bStocks Tokenized S
|
$54.98 | $55.43 | $54.67 | $3.64万 | $235.43万 | -0.20% |
| 491 |
LUNATerra
|
$0.0401 | $0.0405 | $0.0395 | $17.58万 | $354.64万 | 1.01% |
| 35 |
XAUTTether Gold
|
$3880.54 | $3,888.60 | $3,876.33 | $759.01万 | $31.34亿 | -0.04% |
| 234 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 239 |
KERNELKernelDAO
|
$0.0471 | $0.0509 | $0.0468 | $57.38万 | $1,377.95万 | -6.18% |
| 574 |
DOLODolomite
|
$0.02357 | $0.024 | $0.02263 | $9.47万 | $1,232.44万 | 4.06% |
| 195 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 660 |
CYPHBCYPHB
|
$3.01 | $3.05 | $2.95 | $1.68万 | — | 0.67% |
| 625 |
BRKBBBRKBB
|
$544.29 | $549.28 | $540.51 | $3.70万 | — | -0.06% |
| 247 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 282 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 390 |
SXTSpace and Time
|
$0.00819 | $0.00844 | $0.00808 | $29.49万 | $3,822.16万 | 0.37% |
| 642 |
RDDTBRDDTB
|
$92.58 | $92.81 | $91.83 | $2.60万 | — | 0.81% |
相关站点
共 40 个
PAX Gold - 比特币
Injective - 以太坊ETH价格
Ripple USD - 比特币
Ondo - 比特币
EUR - 数字货币市值
Tokamak - 比特币
Solana - 比特币
Injective - BTC行情
Aave - 币种排行
Falcon Finance - 数字货币市值
Prom - 加密货币行情
Ondo - 币种排行
Radworks - 以太坊ETH价格
RWUSD - 币种排行
比特币 - 比特币行情
Bubblemaps - 数字货币市值
Hedera - 数字货币市值
Morpho - 币种排行
Optimism - 比特币
牛来 - 比特币
Shiba Inu - 数字货币市值
Hashflow - 加密货币行情
RWUSD - 数字货币市值
Celo - BTC行情
Falcon Finance - 加密货币行情
Bittensor - 以太坊ETH价格
Hyperliquid - 数字货币市值
莱特币 - 数字货币市值
Bubblemaps - 比特币
Starknet - 币种排行
Worldcoin - BTC行情
Pudgy Penguins - 比特币行情
Artificial - 加密货币行情
Avalanche - 数字货币市值
Aster - 比特币
Arbitrum - 以太坊ETH价格
Reserve Rights - 数字货币市值
恒星币 - 以太坊ETH价格
Solana - 比特币行情
First Digital - 比特币