24H 最高$0.0353
24H 最低$0.0326
今日开盘$0.0352
24H 成交量$84.37万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
WENBWENB
|
$7.06 | $7.29 | $6.08 | $74.64万 | — | 15.36% |
| 603 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 136 |
FLOKIFLOKI
|
$0.00002316 | $0.00002452 | $0.00002312 | $199.53万 | $2.33亿 | -2.07% |
| 22 |
DOGE狗币
|
$0.07772 | $0.08089 | $0.07742 | $2,838.08万 | $124.89亿 | -3.00% |
| 652 |
QTUM量子链
|
$0.808 | $0.851 | $0.805 | $8.51万 | $8,887.91万 | -3.70% |
| 391 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 129 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.82 | $54.44 | $51.38 | $224.16万 | $2,229.24万 | -2.08% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.98 | $65.30 | $58.79 | $89.51万 | $287.37万 | -0.35% |
| 483 |
LUNATerra
|
$0.0415 | $0.0435 | $0.0414 | $25.43万 | $377.57万 | -3.26% |
| 21 |
XAUTTether Gold
|
$4021.05 | $4,078.08 | $4,020.15 | $2,881.04万 | $32.63亿 | -0.52% |
| 298 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 425 |
KERNELKernelDAO
|
$0.0463 | $0.0481 | $0.0463 | $32.01万 | $1,365.90万 | -2.32% |
| 673 |
DOLODolomite
|
$0.02349 | $0.02498 | $0.02343 | $6.33万 | $1,269.71万 | -5.97% |
| 239 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 584 |
CYPHBCYPHB
|
$2.98 | $3.25 | $2.95 | $15.55万 | — | -5.40% |
| 681 |
BRKBBBRKBB
|
$546.15 | $548.89 | $534.17 | $4.12万 | — | 1.06% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 369 |
SXTSpace and Time
|
$0.00819 | $0.00864 | $0.00816 | $40.40万 | $3,920.00万 | -2.73% |
| 680 |
RDDTBRDDTB
|
$132.51 | $138.03 | $132.35 | $4.85万 | — | -3.61% |
相关站点
共 40 个
Optimism - 加密货币行情
Plume - 比特币
LITEB - 比特币行情
Filecoin - 加密货币行情
Shiba Inu - 比特币
MyShell - 加密货币行情
LITEB - BTC行情
Pepe - 比特币行情
Pump.fun - 数字货币市值
Midnight - 加密货币行情
RWUSD - BTC行情
Tutorial - BTC行情
Tutorial - 币种排行
PAX Gold - 比特币
Injective - 比特币行情
Quant - 数字货币市值
Artificial - BTC行情
Pepe - BTC行情
Gitcoin - 以太坊ETH价格
USD1 - BTC行情
Chainlink - BTC行情
Pudgy Penguins - 币种排行
USD1 - 币种排行
MyShell - 比特币行情
Aptos - 比特币行情
Plume - 比特币行情
First Digital - 比特币行情
Tutorial - BTC行情
Chainlink - 比特币行情
Gram - 加密货币行情
USD.AI - 加密货币行情
LayerZero - 加密货币行情
Optimism - 数字货币市值
Ether.fi - 数字货币市值
Celestia - 币种排行
USDC - 比特币行情
Arbitrum - BTC行情
MarsCoin - 以太坊ETH价格
Zama - 比特币行情
LITEB - 比特币行情