24H 最高$0.00564
24H 最低$0.00495
今日开盘$0.00555
24H 成交量$137.39万
流通市值$2,419.27万
24H 涨跌额(-$0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
WENBWENB
|
$7.1 | $7.20 | $6.98 | $16.44万 | — | 0.71% |
| 637 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 121 |
FLOKIFLOKI
|
$0.00002248 | $0.00002515 | $0.000022 | $317.21万 | $2.35亿 | -6.49% |
| 19 |
DOGE狗币
|
$0.07618 | $0.08148 | $0.07433 | $4,952.51万 | $126.13亿 | -4.61% |
| 643 |
QTUM量子链
|
$0.784 | $0.849 | $0.771 | $12.33万 | $8,938.80万 | -6.44% |
| 466 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 182 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.46 | $54.19 | $49.42 | $155.65万 | $2,120.24万 | -5.88% |
| 293 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.29 | $64.36 | $56.56 | $76.29万 | $270.31万 | -6.14% |
| 363 |
LUNATerra
|
$0.0398 | $0.0433 | $0.0391 | $56.06万 | $376.34万 | -7.23% |
| 35 |
XAUTTether Gold
|
$4023.53 | $4,060.26 | $4,006.57 | $2,183.69万 | $32.52亿 | -0.62% |
| 346 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 415 |
KERNELKernelDAO
|
$0.0452 | $0.0481 | $0.0445 | $45.84万 | $1,380.10万 | -3.83% |
| 638 |
DOLODolomite
|
$0.02241 | $0.0246 | $0.02212 | $13.75万 | $1,261.63万 | -8.64% |
| 289 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 424 |
CYPHBCYPHB
|
$3.09 | $3.54 | $2.81 | $43.76万 | — | -3.14% |
| 689 |
BRKBBBRKBB
|
$544.97 | $548.89 | $542.21 | $2.73万 | — | 0.30% |
| 368 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 402 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 328 |
SXTSpace and Time
|
$0.00785 | $0.00854 | $0.00773 | $64.30万 | $3,900.43万 | -8.08% |
| 374 |
RDDTBRDDTB
|
$106.05 | $134.19 | $105.37 | $54.05万 | — | -20.82% |
相关站点
共 40 个
United Stables - 加密货币行情
Initia - 币种排行
Filecoin - 以太坊ETH价格
Gram - 比特币
狗币 - BTC行情
Official Trump - 比特币
Sui - BTC行情
LayerZero - 数字货币市值
Initia - 比特币行情
Ethena - 比特币
NEAR Protocol - 比特币行情
狗币 - 比特币
Uniswap - 比特币
EUR - 加密货币行情
莱特币 - 以太坊ETH价格
Aave - 以太坊ETH价格
Shiba Inu - 比特币行情
Injective - 比特币行情
Pyth Network - 比特币
EUR - 加密货币行情
瑞波币 - 比特币
RWUSD - 加密货币行情
Aptos - 以太坊ETH价格
Worldcoin - 比特币
Tokamak - 加密货币行情
Filecoin - 数字货币市值
Artificial Inu - 比特币
Tether Gold - 比特币行情
Plasma - 加密货币行情
Hyperliquid - 数字货币市值
Solana - 以太坊ETH价格
Katana - 币种排行
Quant - 币种排行
Filecoin - 以太坊ETH价格
Arbitrum - 比特币行情
Aster - 数字货币市值
POL - 比特币
币安币 - BTC行情
Celestia - 数字货币市值
Zama - 以太坊ETH价格