24H 最高$0.0073
24H 最低$0.00682
今日开盘$0.00693
24H 成交量$72.92万
流通市值$2,247.48万
24H 涨跌额(-$0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
WENBWENB
|
$7.03 | $7.29 | $6.08 | $69.78万 | — | 14.12% |
| 600 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 135 |
FLOKIFLOKI
|
$0.00002332 | $0.00002452 | $0.00002312 | $196.99万 | $2.33亿 | -1.69% |
| 22 |
DOGE狗币
|
$0.07777 | $0.08089 | $0.07742 | $2,777.85万 | $124.89亿 | -2.56% |
| 661 |
QTUM量子链
|
$0.806 | $0.851 | $0.806 | $7.24万 | $8,887.91万 | -4.28% |
| 390 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 123 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.04 | $54.44 | $51.38 | $227.70万 | $2,229.24万 | -0.86% |
| 215 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.33 | $65.30 | $58.79 | $89.54万 | $287.37万 | 0.03% |
| 484 |
LUNATerra
|
$0.0418 | $0.0435 | $0.0415 | $24.54万 | $377.57万 | -2.56% |
| 18 |
XAUTTether Gold
|
$4034.22 | $4,078.08 | $4,022.75 | $3,363.00万 | $32.63亿 | -0.13% |
| 296 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 433 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0464 | $30.15万 | $1,365.90万 | -1.89% |
| 677 |
DOLODolomite
|
$0.02364 | $0.02498 | $0.02357 | $5.20万 | $1,269.71万 | -5.29% |
| 240 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 598 |
CYPHBCYPHB
|
$3.04 | $3.25 | $2.98 | $13.86万 | — | -3.80% |
| 679 |
BRKBBBRKBB
|
$545.02 | $547.79 | $534.17 | $4.75万 | — | 0.59% |
| 311 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 424 |
SXTSpace and Time
|
$0.00824 | $0.00864 | $0.00821 | $32.00万 | $3,920.00万 | -2.72% |
| 681 |
RDDTBRDDTB
|
$132.83 | $138.03 | $132.46 | $4.40万 | — | -3.64% |
相关站点
共 40 个
Internet - 比特币行情
NEAR Protocol - 数字货币市值
达世币 - 以太坊ETH价格
LayerZero - 比特币行情
Internet - 以太坊ETH价格
MarsCoin - 加密货币行情
Zama - 数字货币市值
Artificial Inu - 币种排行
PAX Gold - 数字货币市值
Internet - 币种排行
Ripple USD - 比特币行情
Polkadot - 币种排行
Sei - 以太坊ETH价格
Initia - 比特币行情
比特币 - BTC行情
比特现金 - BTC行情
Official Trump - BTC行情
Injective - 币种排行
BFUSD - 比特币行情
莱特币 - BTC行情
Ethena - 比特币行情
Quant - BTC行情
Aster - 比特币
Hedera - 加密货币行情
Renzo - 比特币行情
MegaETH - 比特币行情
Injective - 加密货币行情
Raydium - 以太坊ETH价格
MarsCoin - 币种排行
Polkadot - 比特币行情
QQQB - 币种排行
Injective - 加密货币行情
Pepe - 币种排行
BFUSD - 比特币行情
Sei - 加密货币行情
Solana - BTC行情
PAX Gold - 以太坊ETH价格
Renzo - 数字货币市值
USDC - BTC行情
StraitsX XUSD - 比特币行情