Corning (bStocks Tokenized Sto
GLWB · 美元计价
$126.86
-0.98%
≈ ￥837.276
(-$1.25)
更新于 2026-10-29 12:30:02
24H 最高$133.69
24H 最低$125.61
今日开盘$128.11
24H 成交量$38.94万
流通市值$197.01万
24H 涨跌额(-$1.25)
历史最高$204.97
最高日期2026-07-01
历史最低$114.81
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
WENBWENB
|
$7.04 | $7.29 | $6.08 | $70.01万 | — | 14.66% |
| 599 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 135 |
FLOKIFLOKI
|
$0.00002336 | $0.00002452 | $0.00002312 | $197.47万 | $2.33亿 | -1.35% |
| 23 |
DOGE狗币
|
$0.07789 | $0.08089 | $0.07742 | $2,754.53万 | $124.89亿 | -2.11% |
| 656 |
QTUM量子链
|
$0.807 | $0.851 | $0.805 | $7.78万 | $8,887.91万 | -3.81% |
| 390 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.39 | $54.44 | $51.38 | $226.00万 | $2,229.24万 | -0.25% |
| 215 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.53 | $65.30 | $58.79 | $89.23万 | $287.37万 | 0.82% |
| 483 |
LUNATerra
|
$0.0418 | $0.0435 | $0.0415 | $24.67万 | $377.57万 | -2.56% |
| 18 |
XAUTTether Gold
|
$4032.4 | $4,078.08 | $4,022.75 | $3,331.56万 | $32.63亿 | -0.12% |
| 296 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 432 |
KERNELKernelDAO
|
$0.0465 | $0.0481 | $0.0464 | $30.26万 | $1,365.90万 | -2.52% |
| 676 |
DOLODolomite
|
$0.02365 | $0.02498 | $0.0235 | $5.50万 | $1,269.71万 | -5.02% |
| 243 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 596 |
CYPHBCYPHB
|
$3.02 | $3.25 | $2.98 | $14.13万 | — | -3.82% |
| 679 |
BRKBBBRKBB
|
$545.03 | $547.79 | $534.17 | $4.98万 | — | 0.66% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 421 |
SXTSpace and Time
|
$0.00825 | $0.00864 | $0.00821 | $32.80万 | $3,920.00万 | -2.14% |
| 681 |
RDDTBRDDTB
|
$132.44 | $138.03 | $132.35 | $4.44万 | — | -3.81% |
相关站点
共 40 个
BFUSD - 数字货币市值
Starknet - 币种排行
Pepe - 加密货币行情
Polkadot - 比特币行情
Chainlink - 比特币
Solana - 加密货币行情
Shiba Inu - 以太坊ETH价格
EUR - 加密货币行情
MarsCoin - 币种排行
Gitcoin - 数字货币市值
Internet - BTC行情
Optimism - BTC行情
EUR - BTC行情
比特现金 - 比特币
Artificial Inu - 以太坊ETH价格
USDC - 比特币
Aptos - BTC行情
莱特币 - 比特币行情
Pepe - 加密货币行情
Celestia - 以太坊ETH价格
Chainlink - BTC行情
MarsCoin - 比特币
Starknet - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
MegaETH - 比特币行情
艾达币 - 加密货币行情
Arbitrum - 数字货币市值
Celo - BTC行情
MarsCoin - 以太坊ETH价格
比特币 - 比特币行情
Optimism - 加密货币行情
Optimism - 比特币行情
LayerZero - 比特币
Tutorial - 币种排行
Artificial - 比特币行情
PAX Gold - 比特币
达世币 - 币种排行
Avalanche - 数字货币市值
Pump.fun - 数字货币市值
Sui - 比特币