24H 最高$0.00895
24H 最低$0.007449
今日开盘$0.008719
24H 成交量$109.68万
流通市值$949.78万
24H 涨跌额(-$0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
WENBWENB
|
$7.15 | $7.21 | $6.98 | $9.96万 | — | 1.13% |
| 647 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 133 |
FLOKIFLOKI
|
$0.00002281 | $0.00002515 | $0.0000215 | $358.26万 | $2.35亿 | -2.06% |
| 15 |
DOGE狗币
|
$0.07538 | $0.08148 | $0.0722 | $8,259.54万 | $126.13亿 | -3.37% |
| 617 |
QTUM量子链
|
$0.782 | $0.849 | $0.746 | $18.47万 | $8,938.80万 | -4.05% |
| 508 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.84 | $52.62 | $48.64 | $157.76万 | $2,120.24万 | -6.28% |
| 309 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.94 | $64.36 | $56.53 | $86.38万 | $270.31万 | -5.40% |
| 310 |
LUNATerra
|
$0.039 | $0.0433 | $0.0365 | $86.32万 | $376.34万 | -6.02% |
| 37 |
XAUTTether Gold
|
$3985.25 | $4,035.80 | $3,970.91 | $2,604.33万 | $32.52亿 | -1.08% |
| 409 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 293 |
KERNELKernelDAO
|
$0.047 | $0.0482 | $0.0414 | $92.72万 | $1,380.10万 | 1.29% |
| 613 |
DOLODolomite
|
$0.02238 | $0.02456 | $0.02121 | $18.88万 | $1,261.63万 | -4.56% |
| 334 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 464 |
CYPHBCYPHB
|
$2.93 | $3.54 | $2.81 | $46.17万 | — | -3.30% |
| 686 |
BRKBBBRKBB
|
$548.48 | $550.89 | $542.83 | $4.02万 | — | 0.21% |
| 426 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 457 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 275 |
SXTSpace and Time
|
$0.0079 | $0.00853 | $0.00729 | $104.81万 | $3,900.43万 | -3.31% |
| 388 |
RDDTBRDDTB
|
$101.2 | $131.95 | $98.79 | $64.84万 | — | -23.25% |
相关站点
共 40 个
Injective - 比特币行情
Filecoin - 币种排行
Initia - 加密货币行情
Pepe - 比特币行情
Gram - 币种排行
Ether.fi - 以太坊ETH价格
Virtuals - 币种排行
狗币 - 加密货币行情
MarsCoin - 币种排行
Initia - 数字货币市值
艾达币 - 以太坊ETH价格
Ethena - 以太坊ETH价格
Worldcoin - 币种排行
Solana - BTC行情
Artificial - 数字货币市值
比特现金 - 以太坊ETH价格
Pendle - 数字货币市值
Pepe - 加密货币行情
Official Trump - 比特币
Ether.fi - 加密货币行情
World Liberty - 币种排行
Tokamak - 数字货币市值
Avalanche - 比特币
World Liberty - 比特币行情
Sui - 加密货币行情
Artificial - 以太坊ETH价格
Gitcoin - 数字货币市值
Tokamak - 数字货币市值
牛来 - 币种排行
RWUSD - BTC行情
United Stables - 比特币行情
Pudgy Penguins - 数字货币市值
Bittensor - 数字货币市值
Quant - 币种排行
Ripple USD - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Lido DAO - 数字货币市值
Ether.fi - 比特币
MarsCoin - 加密货币行情
币安币 - 比特币